| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 24.99 | 25 | 24.9 | 24.9 | 24.9 | -0.03 (-0.12%) | 15,615 |
| 23 Jun 2021 | USD | 25 | 25.03 | 24.9 | 24.93 | 24.93 | -0.07 (-0.28%) | 11,400 |
| 22 Jun 2021 | USD | 25.0596 | 25.2472 | 24.97 | 25 | 25 | +0.075 (+0.30%) | 14,873 |
| 21 Jun 2021 | USD | 25 | 25.0238 | 24.82 | 24.925 | 24.925 | +0.125 (+0.50%) | 6,314 |
| 18 Jun 2021 | USD | 25 | 25 | 24.7867 | 24.8 | 24.8 | -0.145 (-0.58%) | 3,094 |
| 17 Jun 2021 | USD | 24.92 | 24.945 | 24.92 | 24.945 | 24.945 | -0.055 (-0.22%) | 786 |
| 16 Jun 2021 | USD | 25.055 | 25.1599 | 25 | 25 | 25 | +0.09 (+0.36%) | 2,211 |
| 15 Jun 2021 | USD | 25.095 | 25.095 | 24.86 | 24.91 | 24.91 | -0.165 (-0.66%) | 6,557 |
| 14 Jun 2021 | USD | 25.0517 | 25.2 | 24.98 | 25.075 | 25.075 | +0.065 (+0.26%) | 5,115 |
| 11 Jun 2021 | USD | 25.29 | 25.29 | 25 | 25.01 | 25.01 | -0.28 (-1.11%) | 9,100 |
| 10 Jun 2021 | USD | 25.35 | 25.35 | 25.29 | 25.29 | 25.29 | +0.003 (+0.01%) | 1,462 |
| 9 Jun 2021 | USD | 25.18 | 25.5616 | 24.7242 | 25.2875 | 25.2875 | -0.24 (-0.94%) | 4,497 |
| 8 Jun 2021 | USD | 25.4037 | 25.528 | 25.0327 | 25.528 | 25.528 | +0.66 (+2.65%) | 797 |
| 7 Jun 2021 | USD | 24.9 | 24.9 | 24.7999 | 24.8683 | 24.8683 | -0.082 (-0.33%) | 2,008 |
| 4 Jun 2021 | USD | 25.074 | 25.074 | 24.875 | 24.95 | 24.95 | -0.19 (-0.76%) | 2,196 |
| 3 Jun 2021 | USD | 25.25 | 25.25 | 24.65 | 25.14 | 25.14 | -0.12 (-0.48%) | 14,312 |
| 2 Jun 2021 | USD | 25.3979 | 25.44 | 25.26 | 25.26 | 25.26 | -0.129 (-0.51%) | 1,694 |
| 1 Jun 2021 | USD | 25.6652 | 25.6652 | 25.3887 | 25.3887 | 25.3887 | -0.031 (-0.12%) | 2,581 |
| 28 May 2021 | USD | 25.55 | 25.8 | 25.3 | 25.4201 | 25.4201 | +0.02 (+0.08%) | 2,933 |
| 27 May 2021 | USD | 25.68 | 25.7 | 25 | 25.4 | 25.4 | 0.0 (0.0%) | 7,833 |
| 26 May 2021 | USD | 25.49 | 25.7 | 25.4 | 25.4 | 25.4 | -0.28 (-1.09%) | 2,760 |
| 25 May 2021 | USD | 24.6125 | 25.7 | 24.6125 | 25.6804 | 25.6804 | +0.624 (+2.49%) | 9,061 |
| 24 May 2021 | USD | 25.1153 | 25.1153 | 25.0567 | 25.0567 | 25.0567 | -0.138 (-0.55%) | 355 |
| 21 May 2021 | USD | 24.58 | 25.2 | 24.58 | 25.1951 | 25.1951 | +0.497 (+2.01%) | 2,620 |
| 20 May 2021 | USD | 24.61 | 24.7231 | 24.57 | 24.6977 | 24.6977 | +0.005 (+0.02%) | 7,254 |
| 19 May 2021 | USD | 24.565 | 24.8562 | 24.245 | 24.6928 | 24.6928 | -0.222 (-0.89%) | 5,177 |
| 18 May 2021 | USD | 25 | 25 | 24.915 | 24.915 | 24.915 | +0.115 (+0.46%) | 3,267 |
| 17 May 2021 | USD | 24.8 | 24.8 | 24.7999 | 24.7999 | 24.7999 | -0.19 (-0.76%) | 319 |
| 14 May 2021 | USD | 24.845 | 24.9899 | 24.845 | 24.9899 | 24.9899 | +0.14 (+0.56%) | 740 |
| 13 May 2021 | USD | 24.81 | 24.99 | 24.3582 | 24.85 | 24.85 | -0.05 (-0.20%) | 2,721 |
