| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 24.88 | 24.9 | 24.88 | 24.9 | 24.9 | +0.2 (+0.81%) | 605 |
| 10 May 2021 | USD | 24.1614 | 24.845 | 23.93 | 24.7001 | 24.7001 | +0.17 (+0.69%) | 3,610 |
| 7 May 2021 | USD | 24.49 | 24.88 | 24.49 | 24.53 | 24.53 | -0.15 (-0.61%) | 15,718 |
| 6 May 2021 | USD | 24.7164 | 24.726 | 24.46 | 24.68 | 24.68 | +0.09 (+0.37%) | 5,377 |
| 5 May 2021 | USD | 24.556 | 24.7201 | 24.445 | 24.59 | 24.59 | 0.0 (0.0%) | 2,887 |
| 4 May 2021 | USD | 24.63 | 24.63 | 24.31 | 24.59 | 24.59 | -0.06 (-0.24%) | 2,425 |
| 3 May 2021 | USD | 24.17 | 24.653 | 24.1001 | 24.6499 | 24.6499 | +0.65 (+2.71%) | 6,935 |
| 30 Apr 2021 | USD | 24.2877 | 24.2877 | 23.97 | 24 | 24 | -0.15 (-0.62%) | 13,552 |
| 29 Apr 2021 | USD | 24.26 | 24.43 | 24.0901 | 24.15 | 24.15 | -0.07 (-0.29%) | 9,882 |
| 28 Apr 2021 | USD | 24.406 | 24.45 | 24.05 | 24.22 | 24.22 | +0.01 (+0.04%) | 9,678 |
| 27 Apr 2021 | USD | 24.44 | 24.6244 | 24.11 | 24.21 | 24.21 | -0.329 (-1.34%) | 7,073 |
| 26 Apr 2021 | USD | 24.72 | 24.72 | 24.49 | 24.539 | 24.539 | -0.211 (-0.85%) | 5,814 |
| 23 Apr 2021 | USD | 24.8 | 24.8 | 24.7 | 24.7499 | 24.7499 | +0.04 (+0.16%) | 2,442 |
| 22 Apr 2021 | USD | 24.75 | 24.77 | 24.6 | 24.71 | 24.71 | -0.03 (-0.12%) | 4,739 |
| 21 Apr 2021 | USD | 24.76 | 24.82 | 24.74 | 24.74 | 24.74 | -0.05 (-0.20%) | 5,179 |
| 20 Apr 2021 | USD | 24.9499 | 24.9499 | 24.79 | 24.79 | 24.79 | -0.16 (-0.64%) | 2,016 |
| 19 Apr 2021 | USD | 24.95 | 24.97 | 24.76 | 24.95 | 24.95 | 0.0 (0.0%) | 6,384 |
| 16 Apr 2021 | USD | 24.7 | 24.95 | 24.7 | 24.95 | 24.95 | +0.324 (+1.31%) | 3,363 |
| 15 Apr 2021 | USD | 25 | 25.2997 | 24.5 | 24.6265 | 24.6265 | -0.574 (-2.28%) | 16,470 |
| 14 Apr 2021 | USD | 25.305 | 25.305 | 25.1017 | 25.2 | 25.2 | -0.5 (-1.95%) | 2,015 |
| 13 Apr 2021 | USD | 25.72 | 25.76 | 25.405 | 25.7 | 25.7 | +0.3 (+1.18%) | 7,217 |
| 12 Apr 2021 | USD | 25.25 | 25.4 | 25.01 | 25.4 | 25.4 | +0.15 (+0.59%) | 2,120 |
| 9 Apr 2021 | USD | 25.25 | 25.45 | 25.0001 | 25.25 | 25.25 | +0.16 (+0.64%) | 4,230 |
| 8 Apr 2021 | USD | 25.155 | 25.355 | 24.91 | 25.09 | 25.09 | -0.117 (-0.46%) | 3,524 |
| 7 Apr 2021 | USD | 25.76 | 25.76 | 25 | 25.2067 | 25.2067 | -0.097 (-0.38%) | 1,606 |
| 6 Apr 2021 | USD | 25.2 | 26 | 25.2 | 25.3037 | 25.3037 | +0.304 (+1.21%) | 9,545 |
| 5 Apr 2021 | USD | 25 | 25 | 24.91 | 25 | 25 | +0.09 (+0.36%) | 3,880 |
| 1 Apr 2021 | USD | 24.93 | 24.9399 | 24.5 | 24.91 | 24.91 | +0.259 (+1.05%) | 2,594 |
| 31 Mar 2021 | USD | 24.651 | 24.651 | 24.651 | 24.651 | 24.651 | -0 (0.0%) | 0 |
