Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 9.07 | 9.4 | 9.07 | 9.25 | 9.25 | +0.109 (+1.19%) | 4,700 |
2 Apr 2024 | USD | 9.335 | 9.4 | 9.1 | 9.141 | 9.141 | -0.146 (-1.57%) | 6,500 |
1 Apr 2024 | USD | 9.52 | 9.52 | 9.19 | 9.287 | 9.287 | -0.143 (-1.52%) | 4,700 |
28 Mar 2024 | USD | 9.24 | 9.63 | 9.24 | 9.43 | 9.43 | -0.37 (-3.78%) | 4,800 |
27 Mar 2024 | USD | 9.88 | 9.88 | 9.18 | 9.8 | 9.8 | +0.521 (+5.61%) | 2,400 |
26 Mar 2024 | USD | 9.657 | 9.7 | 9.1 | 9.279 | 9.279 | -0.221 (-2.33%) | 6,800 |
25 Mar 2024 | USD | 9.61 | 9.775 | 9.5 | 9.5 | 9.5 | -0.52 (-5.19%) | 4,800 |
22 Mar 2024 | USD | 9.66 | 10.399 | 9.51 | 10.02 | 10.02 | -0.353 (-3.40%) | 5,000 |
21 Mar 2024 | USD | 10.1 | 10.49 | 9.75 | 10.373 | 10.373 | -0.057 (-0.55%) | 4,900 |
20 Mar 2024 | USD | 10.5 | 10.5 | 10 | 10.43 | 10.43 | +0.007 (+0.07%) | 1,400 |
19 Mar 2024 | USD | 10.03 | 10.49 | 10 | 10.423 | 10.423 | -0.067 (-0.64%) | 2,500 |
18 Mar 2024 | USD | 10 | 10.71 | 10 | 10.49 | 10.49 | +0.02 (+0.19%) | 3,300 |
15 Mar 2024 | USD | 10.486 | 10.49 | 10.1 | 10.47 | 10.47 | +0.12 (+1.16%) | 4,000 |
14 Mar 2024 | USD | 10.89 | 10.984 | 10.31 | 10.35 | 10.35 | -0.52 (-4.78%) | 6,700 |
13 Mar 2024 | USD | 10.62 | 11.118 | 10.21 | 10.87 | 10.87 | +0.485 (+4.67%) | 16,100 |
12 Mar 2024 | USD | 10 | 11.808 | 9.3 | 10.385 | 10.385 | +1.897 (+22.35%) | 36,800 |
11 Mar 2024 | USD | 8.24 | 8.5 | 8.21 | 8.488 | 8.488 | +0.298 (+3.64%) | 11,800 |
8 Mar 2024 | USD | 8.09 | 8.36 | 8.09 | 8.19 | 8.19 | -0.135 (-1.62%) | 1,200 |
7 Mar 2024 | USD | 8.12 | 8.325 | 8.1 | 8.325 | 8.325 | -0.065 (-0.77%) | 1,200 |
6 Mar 2024 | USD | 8.4 | 8.4 | 8.29 | 8.39 | 8.39 | +0.14 (+1.70%) | 600 |
5 Mar 2024 | USD | 8.266 | 8.389 | 8.06 | 8.25 | 8.25 | -0.245 (-2.88%) | 2,000 |
4 Mar 2024 | USD | 8.25 | 8.5 | 8.25 | 8.495 | 8.495 | +0.391 (+4.82%) | 2,800 |
1 Mar 2024 | USD | 8.05 | 8.15 | 8 | 8.104 | 8.104 | +0.074 (+0.92%) | 7,400 |
29 Feb 2024 | USD | 8 | 8.03 | 7.91 | 8.03 | 8.03 | -0.07 (-0.86%) | 1,500 |
28 Feb 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 7.96 | 8.1 | 7.934 | 8.1 | 8.1 | -0.11 (-1.34%) | 500 |
26 Feb 2024 | USD | 7.65 | 8.21 | 7.65 | 8.21 | 8.21 | +0.56 (+7.32%) | 8,000 |
23 Feb 2024 | USD | 7.65 | 7.85 | 7.64 | 7.65 | 7.65 | +0.03 (+0.39%) | 6,700 |
22 Feb 2024 | USD | 7.5 | 7.62 | 7.5 | 7.62 | 7.62 | +0.11 (+1.46%) | 2,900 |
21 Feb 2024 | USD | 7.53 | 7.666 | 7.51 | 7.51 | 7.51 | -0.093 (-1.22%) | 300 |