| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 24.53 | 24.657 | 24.5 | 24.6511 | 24.6511 | -0.101 (-0.41%) | 1,369 |
| 29 Mar 2021 | USD | 24.3601 | 24.8193 | 24.3601 | 24.7519 | 24.7519 | -0.098 (-0.39%) | 2,640 |
| 26 Mar 2021 | USD | 24.7 | 24.85 | 24.7 | 24.85 | 24.85 | +0.1 (+0.40%) | 2,737 |
| 25 Mar 2021 | USD | 24.64 | 24.7699 | 24.585 | 24.75 | 24.75 | +0.02 (+0.08%) | 3,656 |
| 24 Mar 2021 | USD | 24.635 | 24.73 | 24.635 | 24.73 | 24.73 | +0.24 (+0.98%) | 1,296 |
| 23 Mar 2021 | USD | 24.52 | 24.52 | 24.4902 | 24.4902 | 24.4902 | +0.06 (+0.25%) | 4,250 |
| 22 Mar 2021 | USD | 24.7299 | 24.73 | 24.42 | 24.43 | 24.43 | -0.34 (-1.37%) | 3,917 |
| 19 Mar 2021 | USD | 24.4 | 24.77 | 24.4 | 24.77 | 24.77 | +0.37 (+1.52%) | 747 |
| 18 Mar 2021 | USD | 24.9499 | 24.9499 | 24.4 | 24.4 | 24.4 | -0.375 (-1.51%) | 1,189 |
| 17 Mar 2021 | USD | 24.775 | 24.775 | 24.775 | 24.775 | 24.775 | +0.275 (+1.12%) | 510 |
| 16 Mar 2021 | USD | 24.35 | 24.6927 | 24.35 | 24.5 | 24.5 | +0.06 (+0.25%) | 4,431 |
| 15 Mar 2021 | USD | 23.93 | 24.44 | 23.92 | 24.44 | 24.44 | +0.75 (+3.16%) | 2,007 |
| 12 Mar 2021 | USD | 23.8614 | 23.8614 | 23.6904 | 23.6904 | 23.6904 | -0.08 (-0.33%) | 1,351 |
| 11 Mar 2021 | USD | 23.69 | 23.7699 | 23.69 | 23.7699 | 23.7699 | +0.079 (+0.33%) | 1,912 |
| 10 Mar 2021 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 23.691 | +0.211 (+0.90%) | 1,051 |
| 9 Mar 2021 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 23.4399 | 23.605 | 23.27 | 23.48 | 23.48 | +0.095 (+0.41%) | 884 |
| 5 Mar 2021 | USD | 23.23 | 23.76 | 23.21 | 23.385 | 23.385 | +0.135 (+0.58%) | 2,271 |
| 4 Mar 2021 | USD | 23.2357 | 23.35 | 23.2357 | 23.25 | 23.25 | -0.037 (-0.16%) | 1,567 |
| 3 Mar 2021 | USD | 23.17 | 23.5 | 23.17 | 23.287 | 23.287 | -0.053 (-0.23%) | 971 |
| 2 Mar 2021 | USD | 23.5 | 23.5329 | 23.03 | 23.34 | 23.34 | -0.245 (-1.04%) | 6,455 |
| 1 Mar 2021 | USD | 23.6733 | 23.76 | 23.585 | 23.585 | 23.585 | +0.085 (+0.36%) | 760 |
| 26 Feb 2021 | USD | 23.5 | 23.53 | 23.2556 | 23.5 | 23.5 | +0.01 (+0.04%) | 7,658 |
| 25 Feb 2021 | USD | 23.155 | 23.5 | 23.15 | 23.49 | 23.49 | +0.24 (+1.03%) | 5,260 |
| 24 Feb 2021 | USD | 23.2 | 23.34 | 23.18 | 23.25 | 23.25 | +0.135 (+0.58%) | 1,247 |
| 23 Feb 2021 | USD | 23.27 | 23.31 | 23 | 23.115 | 23.115 | -0.092 (-0.40%) | 6,099 |
| 22 Feb 2021 | USD | 23 | 23.535 | 23 | 23.2075 | 23.2075 | +0.128 (+0.55%) | 9,735 |
| 19 Feb 2021 | USD | 22.96 | 23.11 | 22.96 | 23.08 | 23.08 | +0.2 (+0.87%) | 7,626 |
| 18 Feb 2021 | USD | 23.07 | 23.116 | 22.81 | 22.88 | 22.88 | -0.18 (-0.78%) | 11,645 |
| 17 Feb 2021 | USD | 23.15 | 23.15 | 22.695 | 23.06 | 23.06 | +0.06 (+0.26%) | 8,291 |
