| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 22.73 | 23.1381 | 22.7 | 23 | 23 | +0.26 (+1.14%) | 6,014 |
| 12 Feb 2021 | USD | 22.8 | 22.8099 | 22.62 | 22.74 | 22.74 | -0.063 (-0.28%) | 5,103 |
| 11 Feb 2021 | USD | 22.7 | 22.98 | 22.7 | 22.8033 | 22.8033 | -0.197 (-0.86%) | 5,360 |
| 10 Feb 2021 | USD | 22.75 | 23 | 22.66 | 23 | 23 | +0.2 (+0.88%) | 9,110 |
| 9 Feb 2021 | USD | 22.6899 | 22.9499 | 22.55 | 22.8 | 22.8 | +0.1 (+0.44%) | 3,972 |
| 8 Feb 2021 | USD | 22.9499 | 22.9499 | 22.7 | 22.7 | 22.7 | -0.17 (-0.74%) | 3,224 |
| 5 Feb 2021 | USD | 22.87 | 22.9 | 22.87 | 22.87 | 22.87 | -0.03 (-0.13%) | 2,783 |
| 4 Feb 2021 | USD | 23.14 | 23.14 | 22.7377 | 22.9 | 22.9 | +0.15 (+0.66%) | 5,181 |
| 3 Feb 2021 | USD | 22.89 | 22.95 | 22.5301 | 22.75 | 22.75 | -0.41 (-1.77%) | 3,197 |
| 2 Feb 2021 | USD | 22.73 | 23.16 | 22.535 | 23.16 | 23.16 | +0.17 (+0.74%) | 2,862 |
| 1 Feb 2021 | USD | 22.48 | 22.99 | 22.48 | 22.99 | 22.99 | +0.522 (+2.32%) | 1,691 |
| 29 Jan 2021 | USD | 22.49 | 22.4999 | 22.45 | 22.4678 | 22.4678 | -0.032 (-0.14%) | 1,033 |
| 28 Jan 2021 | USD | 22.48 | 22.5 | 22.48 | 22.5 | 22.5 | 0.0 (0.0%) | 6,331 |
| 27 Jan 2021 | USD | 22.55 | 22.55 | 22.45 | 22.5 | 22.5 | -0.02 (-0.09%) | 1,588 |
| 26 Jan 2021 | USD | 22.56 | 22.56 | 22.48 | 22.52 | 22.52 | +0.041 (+0.18%) | 2,056 |
| 25 Jan 2021 | USD | 22.79 | 22.8 | 22.4037 | 22.4787 | 22.4787 | -0.135 (-0.60%) | 5,584 |
| 22 Jan 2021 | USD | 22.94 | 22.99 | 22.53 | 22.6134 | 22.6134 | -0.291 (-1.27%) | 8,415 |
| 21 Jan 2021 | USD | 23.05 | 23.05 | 22.8 | 22.9045 | 22.9045 | -0.136 (-0.59%) | 2,677 |
| 20 Jan 2021 | USD | 23 | 23.04 | 22.88 | 23.04 | 23.04 | +0.04 (+0.17%) | 10,907 |
| 19 Jan 2021 | USD | 22.87 | 23.0099 | 22.87 | 23 | 23 | +0.05 (+0.22%) | 4,123 |
| 15 Jan 2021 | USD | 22.915 | 23.03 | 22.915 | 22.95 | 22.95 | -0.08 (-0.35%) | 2,900 |
| 14 Jan 2021 | USD | 22.51 | 23.23 | 22.51 | 23.03 | 23.03 | -0.2 (-0.86%) | 6,171 |
| 13 Jan 2021 | USD | 23.25 | 23.25 | 23 | 23.23 | 23.23 | -0.02 (-0.09%) | 7,261 |
| 12 Jan 2021 | USD | 23.3 | 23.475 | 23.24 | 23.25 | 23.25 | -0.03 (-0.13%) | 6,977 |
| 11 Jan 2021 | USD | 23.06 | 23.6 | 22.578 | 23.28 | 23.28 | +0.28 (+1.22%) | 12,700 |
| 8 Jan 2021 | USD | 23.03 | 24.6949 | 22.857 | 23 | 23 | +0.01 (+0.04%) | 19,116 |
| 7 Jan 2021 | USD | 23.09 | 23.15 | 22.5001 | 22.99 | 22.99 | -0.01 (-0.04%) | 7,336 |
| 6 Jan 2021 | USD | 22.825 | 23.15 | 22.501 | 23 | 23 | -0.3 (-1.29%) | 9,356 |
| 5 Jan 2021 | USD | 23.3 | 23.3 | 21.92 | 23.3 | 23.3 | 0.0 (0.0%) | 9,902 |
| 4 Jan 2021 | USD | 23 | 23.32 | 22.8805 | 23.3 | 23.3 | +0.376 (+1.64%) | 4,041 |
