| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 22.6 | 22.924 | 22.5 | 22.924 | 22.924 | +0.674 (+3.03%) | 2,626 |
| 30 Dec 2020 | USD | 22.505 | 22.52 | 22.25 | 22.25 | 22.25 | +0.45 (+2.06%) | 1,612 |
| 29 Dec 2020 | USD | 21.73 | 23.46 | 21.6422 | 21.8001 | 21.8001 | +0.59 (+2.78%) | 8,690 |
| 28 Dec 2020 | USD | 20.61 | 21.21 | 20.285 | 21.21 | 21.21 | +0.405 (+1.95%) | 5,599 |
| 24 Dec 2020 | USD | 20.96 | 21.21 | 20.7925 | 20.805 | 20.805 | +0.305 (+1.49%) | 7,404 |
| 23 Dec 2020 | USD | 20.55 | 20.98 | 20.315 | 20.5 | 20.5 | 0.0 (0.0%) | 3,993 |
| 22 Dec 2020 | USD | 20.21 | 20.5925 | 20.124 | 20.5 | 20.5 | +0.46 (+2.30%) | 1,479 |
| 21 Dec 2020 | USD | 20.4 | 21 | 20.04 | 20.04 | 20.04 | -0.45 (-2.20%) | 900 |
| 18 Dec 2020 | USD | 20.1 | 21 | 19.8698 | 20.49 | 20.49 | +0.389 (+1.94%) | 3,795 |
| 17 Dec 2020 | USD | 20.49 | 20.78 | 20.101 | 20.101 | 20.101 | -0.589 (-2.85%) | 3,736 |
| 16 Dec 2020 | USD | 20.56 | 20.951 | 20 | 20.69 | 20.69 | +0.84 (+4.23%) | 10,538 |
| 15 Dec 2020 | USD | 20.75 | 21.45 | 19.8501 | 19.8501 | 19.8501 | -0.395 (-1.95%) | 29,933 |
| 14 Dec 2020 | USD | 20.55 | 20.55 | 20.245 | 20.245 | 20.245 | -0.185 (-0.91%) | 890 |
| 11 Dec 2020 | USD | 20.35 | 21.55 | 20.35 | 20.43 | 20.43 | +0.18 (+0.89%) | 2,737 |
| 10 Dec 2020 | USD | 21.01 | 21.7 | 20.21 | 20.25 | 20.25 | -1.445 (-6.66%) | 5,507 |
| 9 Dec 2020 | USD | 20.42 | 21.695 | 20.1496 | 21.695 | 21.695 | +1.12 (+5.44%) | 2,536 |
| 8 Dec 2020 | USD | 19.99 | 20.86 | 19.8558 | 20.575 | 20.575 | +0.715 (+3.60%) | 5,618 |
| 7 Dec 2020 | USD | 19.725 | 20 | 19.725 | 19.86 | 19.86 | +0.18 (+0.91%) | 5,487 |
| 4 Dec 2020 | USD | 19.12 | 19.75 | 19.12 | 19.6801 | 19.6801 | +0.13 (+0.67%) | 4,949 |
| 3 Dec 2020 | USD | 19.0968 | 19.55 | 18.7 | 19.55 | 19.55 | +0.466 (+2.44%) | 3,794 |
| 2 Dec 2020 | USD | 18.84 | 19.2 | 18.81 | 19.0836 | 19.0836 | -0.096 (-0.50%) | 4,534 |
| 1 Dec 2020 | USD | 18.89 | 19.18 | 18.785 | 19.18 | 19.18 | +0.445 (+2.38%) | 5,203 |
| 30 Nov 2020 | USD | 18.74 | 18.827 | 18.67 | 18.735 | 18.735 | +0.035 (+0.19%) | 4,845 |
| 27 Nov 2020 | USD | 18.06 | 18.7 | 18.06 | 18.7 | 18.7 | +0.33 (+1.80%) | 2,292 |
| 25 Nov 2020 | USD | 18.31 | 18.45 | 18.2099 | 18.37 | 18.37 | -0.37 (-1.97%) | 3,833 |
| 24 Nov 2020 | USD | 18.23 | 18.74 | 18.2 | 18.74 | 18.74 | +0.54 (+2.97%) | 6,453 |
| 23 Nov 2020 | USD | 18.39 | 18.4499 | 18.12 | 18.2 | 18.2 | -0.05 (-0.27%) | 2,934 |
| 20 Nov 2020 | USD | 18.07 | 18.4625 | 18.01 | 18.25 | 18.25 | +0.25 (+1.39%) | 2,648 |
| 19 Nov 2020 | USD | 18.25 | 18.5 | 17.9 | 18 | 18 | -0.567 (-3.05%) | 4,478 |
| 18 Nov 2020 | USD | 18.08 | 18.6779 | 18.0101 | 18.567 | 18.567 | +0.336 (+1.84%) | 4,804 |
