| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 18.605 | 18.73 | 18.221 | 18.231 | 18.231 | -0.104 (-0.57%) | 3,679 |
| 16 Nov 2020 | USD | 18.485 | 19.31 | 18.3348 | 18.3348 | 18.3348 | +0.04 (+0.22%) | 8,405 |
| 13 Nov 2020 | USD | 17.64 | 18.69 | 17.5101 | 18.295 | 18.295 | +0.165 (+0.91%) | 5,076 |
| 12 Nov 2020 | USD | 18.01 | 18.13 | 17.53 | 18.13 | 18.13 | +0.09 (+0.50%) | 2,597 |
| 11 Nov 2020 | USD | 17.83 | 18.6435 | 17.7269 | 18.04 | 18.04 | -0.13 (-0.72%) | 4,719 |
| 10 Nov 2020 | USD | 18.39 | 18.43 | 17.62 | 18.17 | 18.17 | -0.5 (-2.68%) | 5,820 |
| 9 Nov 2020 | USD | 17.55 | 18.67 | 17.55 | 18.67 | 18.67 | +1.18 (+6.75%) | 5,741 |
| 6 Nov 2020 | USD | 17.682 | 17.682 | 17.48 | 17.49 | 17.49 | -0.279 (-1.57%) | 3,433 |
| 5 Nov 2020 | USD | 17.9 | 18.1 | 17.7686 | 17.7686 | 17.7686 | -0.151 (-0.84%) | 18,561 |
| 4 Nov 2020 | USD | 17.7 | 17.92 | 17.7 | 17.92 | 17.92 | +0.121 (+0.68%) | 5,879 |
| 3 Nov 2020 | USD | 17.5 | 18.9799 | 17.4377 | 17.7985 | 17.7985 | +0.428 (+2.47%) | 6,117 |
| 2 Nov 2020 | USD | 17.98 | 18.6642 | 17.345 | 17.37 | 17.37 | -0.382 (-2.15%) | 9,263 |
| 30 Oct 2020 | USD | 17.65 | 18.56 | 17.54 | 17.752 | 17.752 | -0.238 (-1.32%) | 8,987 |
| 29 Oct 2020 | USD | 18.34 | 18.48 | 17.87 | 17.99 | 17.99 | -0.258 (-1.41%) | 6,183 |
| 28 Oct 2020 | USD | 18.56 | 18.6528 | 17.76 | 18.2476 | 18.2476 | -0.312 (-1.68%) | 7,171 |
| 27 Oct 2020 | USD | 18.44 | 18.8558 | 18.37 | 18.56 | 18.56 | -0.006 (-0.03%) | 4,326 |
| 26 Oct 2020 | USD | 18.11 | 18.566 | 18.11 | 18.566 | 18.566 | -0.134 (-0.72%) | 3,761 |
| 23 Oct 2020 | USD | 18.6 | 19 | 18 | 18.7 | 18.7 | +0.1 (+0.54%) | 13,563 |
| 22 Oct 2020 | USD | 18.54 | 18.79 | 18 | 18.6 | 18.6 | -0.39 (-2.05%) | 8,393 |
| 21 Oct 2020 | USD | 18.755 | 18.99 | 18.4 | 18.99 | 18.99 | +0.29 (+1.55%) | 8,325 |
| 20 Oct 2020 | USD | 18.87 | 19 | 18.6 | 18.7 | 18.7 | -0.005 (-0.03%) | 4,496 |
| 19 Oct 2020 | USD | 18.6 | 18.8116 | 18.53 | 18.7055 | 18.7055 | +0.276 (+1.50%) | 6,370 |
| 16 Oct 2020 | USD | 18.8 | 19.5468 | 18.175 | 18.4295 | 18.4295 | -0.331 (-1.76%) | 6,752 |
| 15 Oct 2020 | USD | 18.9 | 18.9 | 18.76 | 18.76 | 18.76 | -0.29 (-1.52%) | 620 |
| 14 Oct 2020 | USD | 18.0808 | 19.4098 | 18.0808 | 19.0501 | 19.0501 | -0.717 (-3.63%) | 12,038 |
| 13 Oct 2020 | USD | 19.5 | 19.9 | 19.31 | 19.7675 | 19.7675 | +0.428 (+2.21%) | 8,437 |
| 12 Oct 2020 | USD | 19.9 | 19.95 | 19.06 | 19.3395 | 19.3395 | -0.612 (-3.07%) | 4,980 |
| 9 Oct 2020 | USD | 19.6934 | 19.951 | 19.35 | 19.951 | 19.951 | +0.651 (+3.37%) | 2,390 |
| 8 Oct 2020 | USD | 19.18 | 19.5 | 18.93 | 19.3 | 19.3 | +0.32 (+1.69%) | 4,540 |
| 7 Oct 2020 | USD | 18.19 | 19.1264 | 18.19 | 18.98 | 18.98 | +1.01 (+5.62%) | 8,036 |
