| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 17.77 | 18.5885 | 17.77 | 17.97 | 17.97 | +0.07 (+0.39%) | 9,302 |
| 5 Oct 2020 | USD | 17.89 | 18.6 | 17.8 | 17.9 | 17.9 | +0.075 (+0.42%) | 11,251 |
| 2 Oct 2020 | USD | 17.8 | 17.8899 | 17.76 | 17.825 | 17.825 | +0.055 (+0.31%) | 1,602 |
| 1 Oct 2020 | USD | 17.71 | 17.85 | 17.419 | 17.77 | 17.77 | -0.06 (-0.34%) | 6,459 |
| 30 Sep 2020 | USD | 17.52 | 17.83 | 17.52 | 17.83 | 17.83 | +0.1 (+0.56%) | 695 |
| 29 Sep 2020 | USD | 17.6 | 17.9799 | 17.315 | 17.73 | 17.73 | -0.27 (-1.50%) | 5,828 |
| 28 Sep 2020 | USD | 17.57 | 18 | 17.454 | 18 | 18 | +0.1 (+0.56%) | 4,730 |
| 25 Sep 2020 | USD | 17.02 | 17.9 | 17.01 | 17.9 | 17.9 | +0.645 (+3.74%) | 6,190 |
| 24 Sep 2020 | USD | 17.64 | 17.64 | 17.255 | 17.255 | 17.255 | -0.045 (-0.26%) | 1,362 |
| 23 Sep 2020 | USD | 17.7915 | 17.7915 | 17.3 | 17.3 | 17.3 | -0.235 (-1.34%) | 1,273 |
| 22 Sep 2020 | USD | 17.9522 | 18.046 | 17.46 | 17.535 | 17.535 | -0.538 (-2.98%) | 2,352 |
| 21 Sep 2020 | USD | 17.49 | 18.0734 | 17.49 | 18.0734 | 18.0734 | -0.007 (-0.04%) | 1,054 |
| 18 Sep 2020 | USD | 17.595 | 18.08 | 17.595 | 18.08 | 18.08 | +0.33 (+1.86%) | 1,282 |
| 17 Sep 2020 | USD | 17.71 | 17.75 | 17.5 | 17.75 | 17.75 | -0.063 (-0.35%) | 1,917 |
| 16 Sep 2020 | USD | 18.11 | 18.18 | 17.6628 | 17.8128 | 17.8128 | -0.617 (-3.35%) | 5,558 |
| 15 Sep 2020 | USD | 17.9333 | 18.49 | 17.3 | 18.43 | 18.43 | +0.175 (+0.96%) | 7,421 |
| 14 Sep 2020 | USD | 18.11 | 18.325 | 17.88 | 18.255 | 18.255 | +0.075 (+0.41%) | 4,292 |
| 11 Sep 2020 | USD | 18 | 18.18 | 17.8 | 18.18 | 18.18 | +0.08 (+0.44%) | 2,162 |
| 10 Sep 2020 | USD | 18.15 | 18.37 | 18.1 | 18.1 | 18.1 | +0.2 (+1.12%) | 2,228 |
| 9 Sep 2020 | USD | 17.97 | 18.5 | 17.9 | 17.9 | 17.9 | +0.25 (+1.42%) | 3,275 |
| 8 Sep 2020 | USD | 17.45 | 18.21 | 17.42 | 17.65 | 17.65 | -0.867 (-4.68%) | 17,905 |
| 4 Sep 2020 | USD | 18 | 18.517 | 17.89 | 18.517 | 18.517 | +0.492 (+2.73%) | 3,971 |
| 3 Sep 2020 | USD | 18.22 | 18.466 | 17.75 | 18.025 | 18.025 | -0.215 (-1.18%) | 3,757 |
| 2 Sep 2020 | USD | 17.55 | 18.5999 | 17.55 | 18.2401 | 18.2401 | +0.14 (+0.77%) | 8,632 |
| 1 Sep 2020 | USD | 17.75 | 18.33 | 17.6622 | 18.1 | 18.1 | +0.3 (+1.69%) | 7,346 |
| 31 Aug 2020 | USD | 17.54 | 17.95 | 17.54 | 17.8 | 17.8 | +0.06 (+0.34%) | 3,937 |
| 28 Aug 2020 | USD | 17.5 | 18.04 | 17.5 | 17.74 | 17.74 | +0.223 (+1.27%) | 1,141 |
| 27 Aug 2020 | USD | 17.4235 | 17.735 | 17.4219 | 17.5175 | 17.5175 | -0.182 (-1.03%) | 3,932 |
| 26 Aug 2020 | USD | 17.56 | 18.3999 | 17.55 | 17.7 | 17.7 | 0.0 (0.0%) | 576 |
| 25 Aug 2020 | USD | 17.8 | 17.88 | 17.25 | 17.7 | 17.7 | -0.29 (-1.61%) | 8,414 |
