| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | USD | 19.5 | 21 | 19.5 | 19.89 | 19.89 | +0.859 (+4.51%) | 20,373 |
| 10 Jul 2020 | USD | 18.11 | 19.3168 | 18.11 | 19.0312 | 19.0312 | -0.851 (-4.28%) | 1,620 |
| 9 Jul 2020 | USD | 19.25 | 19.882 | 19.25 | 19.882 | 19.882 | +0.922 (+4.86%) | 1,991 |
| 8 Jul 2020 | USD | 18.9 | 19.8888 | 18.5 | 18.96 | 18.96 | +0.18 (+0.96%) | 5,829 |
| 7 Jul 2020 | USD | 18.5 | 18.97 | 18.5 | 18.78 | 18.78 | +0.69 (+3.81%) | 12,726 |
| 6 Jul 2020 | USD | 18.26 | 18.508 | 18.03 | 18.0902 | 18.0902 | +0.06 (+0.33%) | 1,715 |
| 2 Jul 2020 | USD | 18.3 | 18.3 | 18 | 18.03 | 18.03 | -0.14 (-0.77%) | 3,572 |
| 1 Jul 2020 | USD | 18 | 18.3768 | 18 | 18.1703 | 18.1703 | +0.64 (+3.65%) | 1,634 |
| 30 Jun 2020 | USD | 17.31 | 18.22 | 17.31 | 17.53 | 17.53 | +0.22 (+1.27%) | 1,542 |
| 29 Jun 2020 | USD | 16.61 | 18.06 | 16.61 | 17.31 | 17.31 | +1.3 (+8.12%) | 3,589 |
| 26 Jun 2020 | USD | 16.5 | 16.5 | 15.25 | 16.01 | 16.01 | -0.49 (-2.97%) | 3,728 |
| 25 Jun 2020 | USD | 18.69 | 18.69 | 16.5 | 16.5 | 16.5 | -1.27 (-7.15%) | 3,151 |
| 24 Jun 2020 | USD | 18.62 | 18.7 | 17.7 | 17.77 | 17.77 | -0.6 (-3.27%) | 2,143 |
| 23 Jun 2020 | USD | 18.7 | 18.7 | 18.37 | 18.37 | 18.37 | -0.33 (-1.76%) | 544 |
| 22 Jun 2020 | USD | 18.48 | 18.9945 | 18.48 | 18.7 | 18.7 | -1 (-5.08%) | 4,110 |
| 19 Jun 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.95 (+5.07%) | 321 |
| 18 Jun 2020 | USD | 18.16 | 19.2 | 17.95 | 18.75 | 18.75 | -0.95 (-4.82%) | 1,536 |
| 17 Jun 2020 | USD | 20.15 | 20.54 | 18.75 | 19.7 | 19.7 | -0.3 (-1.50%) | 5,444 |
| 16 Jun 2020 | USD | 21.59 | 21.59 | 19.9 | 20 | 20 | -0.39 (-1.91%) | 2,790 |
| 15 Jun 2020 | USD | 19 | 20.39 | 18.88 | 20.39 | 20.39 | +0.714 (+3.63%) | 4,011 |
| 12 Jun 2020 | USD | 18.49 | 20.61 | 18.3621 | 19.676 | 19.676 | +1.625 (+9.00%) | 4,415 |
| 11 Jun 2020 | USD | 18.1125 | 18.1125 | 17.5 | 18.0511 | 18.0511 | -2.069 (-10.28%) | 4,108 |
| 10 Jun 2020 | USD | 18.83 | 20.12 | 18.21 | 20.12 | 20.12 | +1.52 (+8.17%) | 2,240 |
| 9 Jun 2020 | USD | 18.5 | 19.905 | 18.3 | 18.6001 | 18.6001 | +0.038 (+0.21%) | 12,319 |
| 8 Jun 2020 | USD | 19 | 19 | 18.0989 | 18.5618 | 18.5618 | +0.562 (+3.12%) | 9,798 |
| 5 Jun 2020 | USD | 17.68 | 18 | 17.68 | 18 | 18 | +0.217 (+1.22%) | 5,723 |
| 4 Jun 2020 | USD | 17.71 | 17.7834 | 17.4657 | 17.7834 | 17.7834 | +0.189 (+1.08%) | 1,430 |
| 3 Jun 2020 | USD | 17.75 | 17.75 | 17.55 | 17.5941 | 17.5941 | +0.269 (+1.55%) | 1,487 |
| 2 Jun 2020 | USD | 17.39 | 17.49 | 17.3025 | 17.325 | 17.325 | -0.265 (-1.51%) | 1,406 |
| 1 Jun 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06 (-0.34%) | 176 |
