| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 24.5 | 24.86 | 24.375 | 24.86 | 24.86 | -0.2 (-0.80%) | 1,668 |
| 3 Mar 2020 | USD | 25 | 25.07 | 24.7228 | 25.06 | 25.06 | +0.07 (+0.28%) | 6,304 |
| 2 Mar 2020 | USD | 24.4 | 25 | 24.4 | 24.99 | 24.99 | +0.635 (+2.61%) | 1,703 |
| 28 Feb 2020 | USD | 24.28 | 24.8 | 24.11 | 24.3551 | 24.3551 | -0.695 (-2.77%) | 2,399 |
| 27 Feb 2020 | USD | 24.05 | 25.075 | 24.05 | 25.05 | 25.05 | -0.071 (-0.28%) | 5,955 |
| 26 Feb 2020 | USD | 24.8601 | 25.15 | 24.8601 | 25.121 | 25.121 | +0.298 (+1.20%) | 3,950 |
| 25 Feb 2020 | USD | 24.8617 | 24.9743 | 24.65 | 24.8225 | 24.8225 | +0.021 (+0.09%) | 5,408 |
| 24 Feb 2020 | USD | 24.65 | 24.801 | 24.65 | 24.801 | 24.801 | +0.001 (+0.0%) | 3,937 |
| 21 Feb 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 25 | 25.2 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 3,054 |
| 19 Feb 2020 | USD | 25.02 | 25.05 | 24.7311 | 24.8 | 24.8 | -0.168 (-0.67%) | 1,054 |
| 18 Feb 2020 | USD | 24.7791 | 24.9682 | 24.7791 | 24.9682 | 24.9682 | -0.013 (-0.05%) | 659 |
| 14 Feb 2020 | USD | 25.08 | 25.08 | 24.9809 | 24.9809 | 24.9809 | +0.456 (+1.86%) | 379 |
| 13 Feb 2020 | USD | 25 | 25.0499 | 24.5 | 24.525 | 24.525 | -0.427 (-1.71%) | 2,930 |
| 12 Feb 2020 | USD | 24.59 | 24.99 | 24.16 | 24.9523 | 24.9523 | +0.382 (+1.56%) | 4,837 |
| 11 Feb 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 25 | 25.095 | 24.57 | 24.57 | 24.57 | -0.397 (-1.59%) | 6,469 |
| 7 Feb 2020 | USD | 24.4877 | 25 | 24.4877 | 24.9674 | 24.9674 | +0.563 (+2.31%) | 7,563 |
| 6 Feb 2020 | USD | 24.4041 | 24.4041 | 24.4041 | 24.4041 | 24.4041 | +0.048 (+0.20%) | 307 |
| 5 Feb 2020 | USD | 24.88 | 24.93 | 24.2 | 24.3566 | 24.3566 | -0.208 (-0.85%) | 1,400 |
| 4 Feb 2020 | USD | 24.59 | 24.59 | 24.56 | 24.565 | 24.565 | -0.031 (-0.12%) | 888 |
| 3 Feb 2020 | USD | 24.53 | 25.0224 | 24.53 | 24.5956 | 24.5956 | +0.016 (+0.06%) | 3,510 |
| 31 Jan 2020 | USD | 24.4 | 24.7 | 24.1 | 24.58 | 24.58 | -0.235 (-0.95%) | 5,164 |
| 30 Jan 2020 | USD | 24.4 | 24.8151 | 24.4 | 24.8151 | 24.8151 | +0.257 (+1.04%) | 798 |
| 29 Jan 2020 | USD | 24.6365 | 24.6365 | 24.405 | 24.5586 | 24.5586 | -0.141 (-0.57%) | 1,683 |
| 28 Jan 2020 | USD | 24.638 | 24.8866 | 24.5217 | 24.7 | 24.7 | +0.13 (+0.53%) | 2,666 |
| 27 Jan 2020 | USD | 24.5 | 24.65 | 24.41 | 24.57 | 24.57 | +0.017 (+0.07%) | 3,147 |
| 24 Jan 2020 | USD | 24.6243 | 24.6243 | 24.5222 | 24.5532 | 24.5532 | +0.033 (+0.13%) | 3,096 |
| 23 Jan 2020 | USD | 24.59 | 24.59 | 24.51 | 24.5206 | 24.5206 | -0.109 (-0.44%) | 705 |
| 22 Jan 2020 | USD | 24.5075 | 24.65 | 24.5075 | 24.63 | 24.63 | +0.124 (+0.51%) | 2,948 |
