Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 7.603 | 7.603 | 7.603 | 7.603 | 7.603 | 0.0 (0.0%) | 200 |
16 Feb 2024 | USD | 7.68 | 7.78 | 7.6 | 7.603 | 7.603 | +0.083 (+1.10%) | 5,700 |
15 Feb 2024 | USD | 7.7 | 7.85 | 7.52 | 7.52 | 7.52 | -0.28 (-3.59%) | 4,700 |
14 Feb 2024 | USD | 7.95 | 7.95 | 7.75 | 7.8 | 7.8 | +0.15 (+1.96%) | 7,600 |
13 Feb 2024 | USD | 7.52 | 7.95 | 7.5 | 7.65 | 7.65 | -0.2 (-2.55%) | 4,900 |
12 Feb 2024 | USD | 7.81 | 7.95 | 7.51 | 7.85 | 7.85 | +0.138 (+1.79%) | 11,100 |
9 Feb 2024 | USD | 7.8 | 8.154 | 7.5 | 7.712 | 7.712 | +0.012 (+0.16%) | 10,500 |
8 Feb 2024 | USD | 7.61 | 7.833 | 7.61 | 7.7 | 7.7 | -0.415 (-5.11%) | 1,300 |
7 Feb 2024 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | +0.24 (+3.05%) | 200 |
6 Feb 2024 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 54 |
5 Feb 2024 | USD | 8.24 | 8.24 | 7.598 | 7.875 | 7.875 | -0.315 (-3.85%) | 1,000 |
2 Feb 2024 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 134 |
1 Feb 2024 | USD | 7.9 | 8.19 | 7.744 | 8.19 | 8.19 | +0.309 (+3.92%) | 600 |
31 Jan 2024 | USD | 7.587 | 8.174 | 7.55 | 7.881 | 7.881 | -0.539 (-6.40%) | 2,800 |
30 Jan 2024 | USD | 7.68 | 8.42 | 7.5 | 8.42 | 8.42 | +0.35 (+4.34%) | 1,500 |
29 Jan 2024 | USD | 7.83 | 8.09 | 7.37 | 8.07 | 8.07 | +0.043 (+0.54%) | 6,800 |
26 Jan 2024 | USD | 8.027 | 8.027 | 8.027 | 8.027 | 8.027 | 0.0 (0.0%) | 184 |
25 Jan 2024 | USD | 7.37 | 8.027 | 7.37 | 8.027 | 8.027 | +0.627 (+8.47%) | 1,900 |
24 Jan 2024 | USD | 8.031 | 8.09 | 7.35 | 7.4 | 7.4 | -0.471 (-5.98%) | 6,300 |
23 Jan 2024 | USD | 8.06 | 8.27 | 7.871 | 7.871 | 7.871 | -0.111 (-1.39%) | 5,900 |
22 Jan 2024 | USD | 7.85 | 8.24 | 7.85 | 7.982 | 7.982 | -0.028 (-0.35%) | 1,500 |
19 Jan 2024 | USD | 7.66 | 8.38 | 7.66 | 8.01 | 8.01 | +0.16 (+2.04%) | 3,800 |
18 Jan 2024 | USD | 8.3 | 8.3 | 7.35 | 7.85 | 7.85 | -0.38 (-4.62%) | 13,300 |
17 Jan 2024 | USD | 8.15 | 8.47 | 8.15 | 8.23 | 8.23 | +0.08 (+0.98%) | 1,200 |
16 Jan 2024 | USD | 9.1 | 9.4 | 7 | 8.15 | 8.15 | -1.34 (-14.12%) | 42,100 |
12 Jan 2024 | USD | 8.92 | 9.59 | 8.36 | 9.49 | 9.49 | +0.188 (+2.02%) | 10,600 |
11 Jan 2024 | USD | 9.35 | 9.677 | 8.87 | 9.302 | 9.302 | -0.051 (-0.55%) | 11,800 |
10 Jan 2024 | USD | 9.5 | 9.5 | 9.353 | 9.353 | 9.353 | -0.147 (-1.55%) | 1,400 |
9 Jan 2024 | USD | 9.675 | 9.68 | 9.4 | 9.5 | 9.5 | -0.2 (-2.06%) | 3,800 |
8 Jan 2024 | USD | 9.52 | 9.9 | 9.26 | 9.7 | 9.7 | -0.49 (-4.81%) | 6,500 |