| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 24.49 | 24.64 | 24.475 | 24.5061 | 24.5061 | +0.076 (+0.31%) | 5,233 |
| 17 Jan 2020 | USD | 24.46 | 24.5 | 24.3677 | 24.43 | 24.43 | -0.092 (-0.38%) | 6,844 |
| 16 Jan 2020 | USD | 24.5 | 24.63 | 24.46 | 24.5225 | 24.5225 | -0.128 (-0.52%) | 4,827 |
| 15 Jan 2020 | USD | 24.8712 | 25.17 | 24.465 | 24.65 | 24.65 | +0.14 (+0.57%) | 3,441 |
| 14 Jan 2020 | USD | 24.75 | 24.93 | 24.3 | 24.51 | 24.51 | -0.59 (-2.35%) | 8,217 |
| 13 Jan 2020 | USD | 25.05 | 25.7974 | 24.33 | 25.1 | 25.1 | +0.54 (+2.20%) | 25,445 |
| 10 Jan 2020 | USD | 24.26 | 24.65 | 24.25 | 24.56 | 24.56 | +0.362 (+1.50%) | 9,483 |
| 9 Jan 2020 | USD | 24 | 24.2 | 23.9503 | 24.198 | 24.198 | +0.258 (+1.08%) | 7,501 |
| 8 Jan 2020 | USD | 24.12 | 24.14 | 23.94 | 23.94 | 23.94 | -0.178 (-0.74%) | 4,295 |
| 7 Jan 2020 | USD | 23.96 | 24.1183 | 23.9443 | 24.1183 | 24.1183 | +0.152 (+0.64%) | 7,597 |
| 6 Jan 2020 | USD | 24 | 24.1 | 23.9 | 23.9658 | 23.9658 | -0.074 (-0.31%) | 13,698 |
| 3 Jan 2020 | USD | 23.9533 | 24.1 | 23.9 | 24.04 | 24.04 | +0.1 (+0.42%) | 17,831 |
| 2 Jan 2020 | USD | 23.9108 | 23.94 | 23.8804 | 23.94 | 23.94 | +0.04 (+0.17%) | 21,658 |
| 31 Dec 2019 | USD | 23.95 | 23.9999 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 3,850 |
| 30 Dec 2019 | USD | 23.98 | 24 | 23.9 | 23.95 | 23.95 | +0.02 (+0.08%) | 11,676 |
| 27 Dec 2019 | USD | 23.95 | 23.95 | 23.93 | 23.93 | 23.93 | -0.07 (-0.29%) | 3,416 |
| 26 Dec 2019 | USD | 23.95 | 24 | 23.8791 | 24 | 24 | +0.06 (+0.25%) | 4,291 |
| 25 Dec 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 23.95 | 23.95 | 23.94 | 23.94 | 23.94 | +0.03 (+0.13%) | 420 |
| 23 Dec 2019 | USD | 23.916 | 23.95 | 23.8446 | 23.91 | 23.91 | -0.046 (-0.19%) | 2,987 |
| 20 Dec 2019 | USD | 24.05 | 24.2485 | 23.75 | 23.9565 | 23.9565 | -0.394 (-1.62%) | 6,715 |
| 19 Dec 2019 | USD | 24.28 | 24.45 | 24.25 | 24.35 | 24.35 | -0.31 (-1.26%) | 4,417 |
| 18 Dec 2019 | USD | 24.66 | 24.66 | 24.635 | 24.66 | 24.66 | +0.053 (+0.22%) | 557 |
| 17 Dec 2019 | USD | 24.5 | 24.6555 | 24.5 | 24.6065 | 24.6065 | -0.018 (-0.08%) | 463 |
| 16 Dec 2019 | USD | 24.5 | 24.7498 | 24.5 | 24.625 | 24.625 | +0.225 (+0.92%) | 4,260 |
| 13 Dec 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.03 (-0.12%) | 100 |
| 12 Dec 2019 | USD | 24.32 | 24.43 | 24.32 | 24.43 | 24.43 | +0.107 (+0.44%) | 1,515 |
| 11 Dec 2019 | USD | 24.2751 | 24.355 | 24.15 | 24.3234 | 24.3234 | -0.127 (-0.52%) | 1,824 |
| 10 Dec 2019 | USD | 24.27 | 24.48 | 24.27 | 24.45 | 24.45 | +0.139 (+0.57%) | 1,410 |
| 9 Dec 2019 | USD | 24.6521 | 24.6521 | 24.0299 | 24.3115 | 24.3115 | -0.189 (-0.77%) | 1,453 |
