| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 24.3435 | 24.5 | 24.3002 | 24.5 | 24.5 | +0.25 (+1.03%) | 768 |
| 5 Dec 2019 | USD | 24 | 24.25 | 24 | 24.25 | 24.25 | +0.387 (+1.62%) | 2,884 |
| 4 Dec 2019 | USD | 24.35 | 24.5 | 23.76 | 23.8627 | 23.8627 | -0.637 (-2.60%) | 8,946 |
| 3 Dec 2019 | USD | 24.4362 | 24.5 | 24.4 | 24.5 | 24.5 | +0.141 (+0.58%) | 1,150 |
| 2 Dec 2019 | USD | 24.75 | 24.75 | 24.2 | 24.3594 | 24.3594 | -0.041 (-0.17%) | 1,570 |
| 29 Nov 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0 (+0.0%) | 532 |
| 28 Nov 2019 | USD | 24.3999 | 24.3999 | 24.3999 | 24.3999 | 24.3999 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 23.8 | 24.3999 | 23.8 | 24.3999 | 24.3999 | +0.37 (+1.54%) | 585 |
| 26 Nov 2019 | USD | 24.0302 | 24.0302 | 24.0302 | 24.0302 | 24.0302 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 24.04 | 24.04 | 24.0302 | 24.0302 | 24.0302 | +0.122 (+0.51%) | 202 |
| 22 Nov 2019 | USD | 23.75 | 23.9079 | 23.75 | 23.9079 | 23.9079 | -0.094 (-0.39%) | 921 |
| 21 Nov 2019 | USD | 24.002 | 24.002 | 24.002 | 24.002 | 24.002 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 24.2466 | 24.2466 | 24.002 | 24.002 | 24.002 | -0.068 (-0.28%) | 2,441 |
| 19 Nov 2019 | USD | 24.19 | 24.19 | 24.07 | 24.07 | 24.07 | -0.166 (-0.68%) | 641 |
| 18 Nov 2019 | USD | 24.4 | 24.4 | 24.2357 | 24.2357 | 24.2357 | -0.084 (-0.35%) | 1,693 |
| 15 Nov 2019 | USD | 24.25 | 24.33 | 24.151 | 24.32 | 24.32 | +0.311 (+1.29%) | 2,557 |
| 14 Nov 2019 | USD | 23.9 | 24.25 | 23.8159 | 24.0093 | 24.0093 | +0.109 (+0.46%) | 5,241 |
| 13 Nov 2019 | USD | 23.85 | 23.94 | 23.7726 | 23.9 | 23.9 | -0.201 (-0.83%) | 2,909 |
| 12 Nov 2019 | USD | 24.1011 | 24.1011 | 24.1011 | 24.1011 | 24.1011 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 23.74 | 24.15 | 23.73 | 24.1011 | 24.1011 | +0.115 (+0.48%) | 3,101 |
| 8 Nov 2019 | USD | 23.862 | 24.03 | 23.862 | 23.9863 | 23.9863 | +0.266 (+1.12%) | 4,830 |
| 7 Nov 2019 | USD | 23.6772 | 23.8 | 23.6772 | 23.72 | 23.72 | +0.2 (+0.85%) | 1,943 |
| 6 Nov 2019 | USD | 23.8 | 23.8 | 23.52 | 23.52 | 23.52 | -0.28 (-1.18%) | 2,030 |
| 5 Nov 2019 | USD | 23.8089 | 23.8166 | 23.72 | 23.8 | 23.8 | -0.18 (-0.75%) | 2,267 |
| 4 Nov 2019 | USD | 23.5932 | 23.98 | 23.5932 | 23.98 | 23.98 | +0.051 (+0.21%) | 1,148 |
| 1 Nov 2019 | USD | 23.7 | 23.9294 | 23.7 | 23.9294 | 23.9294 | +0.229 (+0.97%) | 1,068 |
| 31 Oct 2019 | USD | 23.71 | 23.85 | 23.7 | 23.7 | 23.7 | -0.169 (-0.71%) | 4,027 |
| 30 Oct 2019 | USD | 23.98 | 23.98 | 23.8686 | 23.8686 | 23.8686 | -0.121 (-0.51%) | 1,157 |
| 29 Oct 2019 | USD | 23.85 | 23.99 | 23.75 | 23.99 | 23.99 | +0.232 (+0.98%) | 2,066 |
| 28 Oct 2019 | USD | 23.71 | 23.921 | 23.71 | 23.758 | 23.758 | +0.046 (+0.19%) | 4,227 |
