| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 23.9 | 23.9006 | 23.5 | 23.712 | 23.712 | -0.139 (-0.58%) | 3,699 |
| 24 Oct 2019 | USD | 23.7683 | 23.9806 | 23.65 | 23.8508 | 23.8508 | -0.059 (-0.25%) | 5,060 |
| 23 Oct 2019 | USD | 23.81 | 24 | 23.5689 | 23.9095 | 23.9095 | -0.128 (-0.53%) | 1,655 |
| 22 Oct 2019 | USD | 24.0379 | 24.0379 | 24.0379 | 24.0379 | 24.0379 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 23.9708 | 24.1 | 23.97 | 24.0379 | 24.0379 | +0.122 (+0.51%) | 2,625 |
| 18 Oct 2019 | USD | 23.84 | 23.916 | 23.84 | 23.916 | 23.916 | +0.266 (+1.12%) | 5,304 |
| 17 Oct 2019 | USD | 23.5 | 23.799 | 23.5 | 23.65 | 23.65 | -0.397 (-1.65%) | 4,840 |
| 16 Oct 2019 | USD | 24.0463 | 24.0698 | 23.53 | 24.047 | 24.047 | +0.097 (+0.41%) | 3,521 |
| 15 Oct 2019 | USD | 23.74 | 23.95 | 23.74 | 23.95 | 23.95 | +0.15 (+0.63%) | 1,280 |
| 14 Oct 2019 | USD | 23.8 | 24.29 | 23.8 | 23.8 | 23.8 | +0.13 (+0.55%) | 3,344 |
| 11 Oct 2019 | USD | 23.93 | 23.93 | 23.67 | 23.67 | 23.67 | -0.686 (-2.82%) | 3,011 |
| 10 Oct 2019 | USD | 24 | 24.3564 | 24 | 24.3564 | 24.3564 | +0.176 (+0.73%) | 4,074 |
| 9 Oct 2019 | USD | 23.91 | 24.18 | 23.91 | 24.18 | 24.18 | +0.15 (+0.62%) | 3,114 |
| 8 Oct 2019 | USD | 24 | 24.0706 | 23.9498 | 24.0302 | 24.0302 | +0.04 (+0.17%) | 3,932 |
| 7 Oct 2019 | USD | 24.18 | 24.18 | 23.9415 | 23.9899 | 23.9899 | +0.06 (+0.25%) | 15,773 |
| 4 Oct 2019 | USD | 24.05 | 24.1131 | 23.85 | 23.93 | 23.93 | -0.038 (-0.16%) | 12,847 |
| 3 Oct 2019 | USD | 24 | 24.113 | 23.91 | 23.9676 | 23.9676 | -0.193 (-0.80%) | 4,837 |
| 2 Oct 2019 | USD | 23.99 | 24.1604 | 23.99 | 24.1602 | 24.1602 | +0.05 (+0.21%) | 3,225 |
| 1 Oct 2019 | USD | 24 | 24.156 | 23.99 | 24.11 | 24.11 | -0.02 (-0.08%) | 7,825 |
| 30 Sep 2019 | USD | 24 | 24.13 | 24 | 24.13 | 24.13 | +0.01 (+0.04%) | 1,785 |
| 27 Sep 2019 | USD | 23.99 | 24.1554 | 23.99 | 24.12 | 24.12 | -0.08 (-0.33%) | 7,518 |
| 26 Sep 2019 | USD | 23.95 | 24.2 | 23.8654 | 24.2 | 24.2 | +0.23 (+0.96%) | 5,354 |
| 25 Sep 2019 | USD | 23.98 | 23.98 | 23.9451 | 23.97 | 23.97 | +0.034 (+0.14%) | 400 |
| 24 Sep 2019 | USD | 24 | 24 | 23.9364 | 23.9364 | 23.9364 | -0.244 (-1.01%) | 1,200 |
| 23 Sep 2019 | USD | 23.85 | 24.18 | 23.85 | 24.18 | 24.18 | +0.34 (+1.43%) | 903 |
| 20 Sep 2019 | USD | 24.08 | 24.116 | 23.84 | 23.84 | 23.84 | -0.36 (-1.49%) | 3,449 |
| 19 Sep 2019 | USD | 24.08 | 24.2 | 24.08 | 24.2 | 24.2 | +0.1 (+0.41%) | 1,200 |
| 18 Sep 2019 | USD | 24 | 24.1 | 24 | 24.1 | 24.1 | -0.1 (-0.41%) | 924 |
| 17 Sep 2019 | USD | 24.06 | 24.2 | 24.06 | 24.2 | 24.2 | +0.11 (+0.46%) | 1,100 |
| 16 Sep 2019 | USD | 24.08 | 24.1146 | 24.0595 | 24.0901 | 24.0901 | -0.01 (-0.04%) | 1,745 |
