| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 24.0129 | 24.116 | 24.0129 | 24.1 | 24.1 | 0.0 (0.0%) | 1,498 |
| 12 Sep 2019 | USD | 24.14 | 24.15 | 24 | 24.1 | 24.1 | -0.036 (-0.15%) | 4,044 |
| 11 Sep 2019 | USD | 23.83 | 24.1363 | 23.83 | 24.1363 | 24.1363 | +0.016 (+0.07%) | 2,207 |
| 10 Sep 2019 | USD | 24.1775 | 24.2 | 24.12 | 24.12 | 24.12 | +0.01 (+0.04%) | 1,038 |
| 9 Sep 2019 | USD | 23.9793 | 24.1765 | 23.9793 | 24.1101 | 24.1101 | +0.029 (+0.12%) | 4,696 |
| 6 Sep 2019 | USD | 24.1999 | 24.1999 | 24.081 | 24.0811 | 24.0811 | -0.119 (-0.49%) | 1,300 |
| 5 Sep 2019 | USD | 23.97 | 24.1999 | 23.97 | 24.1999 | 24.1999 | +0.164 (+0.68%) | 2,350 |
| 4 Sep 2019 | USD | 24.03 | 24.0453 | 23.9551 | 24.036 | 24.036 | +0.036 (+0.15%) | 2,543 |
| 3 Sep 2019 | USD | 23.82 | 24 | 23.82 | 24 | 24 | -0.012 (-0.05%) | 1,030 |
| 2 Sep 2019 | USD | 24.012 | 24.012 | 24.012 | 24.012 | 24.012 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.8 | 24.012 | 23.8 | 24.012 | 24.012 | +0.062 (+0.26%) | 2,583 |
| 29 Aug 2019 | USD | 24.07 | 24.07 | 23.9415 | 23.95 | 23.95 | -0.078 (-0.32%) | 1,274 |
| 28 Aug 2019 | USD | 23.94 | 24.028 | 23.83 | 24.028 | 24.028 | +0.068 (+0.28%) | 4,174 |
| 27 Aug 2019 | USD | 23.84 | 23.97 | 23.778 | 23.96 | 23.96 | -0.02 (-0.08%) | 7,971 |
| 26 Aug 2019 | USD | 24.05 | 24.0999 | 23.9609 | 23.98 | 23.98 | -0.12 (-0.50%) | 1,135 |
| 23 Aug 2019 | USD | 23.83 | 24.15 | 23.83 | 24.1 | 24.1 | +0.014 (+0.06%) | 1,933 |
| 22 Aug 2019 | USD | 23.7999 | 24.097 | 23.7999 | 24.086 | 24.086 | +0.314 (+1.32%) | 5,235 |
| 21 Aug 2019 | USD | 23.7724 | 23.7724 | 23.7724 | 23.7724 | 23.7724 | -0.098 (-0.41%) | 100 |
| 20 Aug 2019 | USD | 23.46 | 23.87 | 23.46 | 23.87 | 23.87 | +0.41 (+1.75%) | 1,973 |
| 19 Aug 2019 | USD | 23.39 | 23.7728 | 23.39 | 23.46 | 23.46 | -0.15 (-0.64%) | 3,631 |
| 16 Aug 2019 | USD | 23.69 | 23.7618 | 23.49 | 23.61 | 23.61 | -0.08 (-0.34%) | 4,433 |
| 15 Aug 2019 | USD | 23.65 | 23.7756 | 23.27 | 23.6899 | 23.6899 | -0.02 (-0.08%) | 19,806 |
| 14 Aug 2019 | USD | 23.67 | 23.7989 | 23.62 | 23.71 | 23.71 | -0.05 (-0.21%) | 2,225 |
| 13 Aug 2019 | USD | 23.87 | 23.89 | 23.62 | 23.76 | 23.76 | -0.09 (-0.38%) | 3,920 |
| 12 Aug 2019 | USD | 23.56 | 23.8549 | 23.56 | 23.85 | 23.85 | +0.05 (+0.21%) | 3,250 |
| 9 Aug 2019 | USD | 23.55 | 23.9 | 23.55 | 23.8 | 23.8 | +0.02 (+0.08%) | 3,064 |
| 8 Aug 2019 | USD | 23.67 | 23.807 | 23.51 | 23.78 | 23.78 | +0.27 (+1.15%) | 4,990 |
| 7 Aug 2019 | USD | 23.46 | 23.8712 | 23.46 | 23.51 | 23.51 | -0.23 (-0.97%) | 2,776 |
| 6 Aug 2019 | USD | 23.91 | 23.9805 | 23.71 | 23.7399 | 23.7399 | +0.03 (+0.13%) | 7,494 |
| 5 Aug 2019 | USD | 23.44 | 24.07 | 23.44 | 23.71 | 23.71 | -0.14 (-0.59%) | 4,881 |
