| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 23.43 | 23.86 | 23.3335 | 23.85 | 23.85 | +0.08 (+0.34%) | 7,336 |
| 1 Aug 2019 | USD | 23.38 | 23.86 | 23.38 | 23.77 | 23.77 | +0.37 (+1.58%) | 9,736 |
| 31 Jul 2019 | USD | 23.29 | 23.4599 | 23.29 | 23.4 | 23.4 | -0.01 (-0.04%) | 23,645 |
| 30 Jul 2019 | USD | 23.29 | 23.5271 | 23.29 | 23.41 | 23.41 | -0.09 (-0.38%) | 4,552 |
| 29 Jul 2019 | USD | 23.48 | 23.5 | 23.4306 | 23.5 | 23.5 | -0.05 (-0.21%) | 4,423 |
| 26 Jul 2019 | USD | 23.5 | 23.6 | 23.5 | 23.55 | 23.55 | -0.007 (-0.03%) | 4,612 |
| 25 Jul 2019 | USD | 23.55 | 23.6215 | 23.55 | 23.5566 | 23.5566 | -0.093 (-0.39%) | 3,037 |
| 24 Jul 2019 | USD | 23.7 | 23.71 | 23.65 | 23.65 | 23.65 | -0.076 (-0.32%) | 2,900 |
| 23 Jul 2019 | USD | 23.7263 | 23.7263 | 23.7263 | 23.7263 | 23.7263 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 23.75 | 23.75 | 23.67 | 23.7263 | 23.7263 | +0.056 (+0.24%) | 1,928 |
| 19 Jul 2019 | USD | 23.63 | 23.6992 | 23.5961 | 23.67 | 23.67 | +0.08 (+0.34%) | 13,560 |
| 18 Jul 2019 | USD | 23.5715 | 23.7 | 23.52 | 23.59 | 23.59 | +0.05 (+0.21%) | 17,049 |
| 17 Jul 2019 | USD | 23.609 | 23.73 | 23.5156 | 23.54 | 23.54 | -0.06 (-0.25%) | 11,379 |
| 16 Jul 2019 | USD | 23.65 | 23.8034 | 23.6 | 23.6 | 23.6 | +0.01 (+0.04%) | 3,735 |
| 15 Jul 2019 | USD | 23.59 | 23.9409 | 23.59 | 23.59 | 23.59 | -0.191 (-0.80%) | 7,998 |
| 12 Jul 2019 | USD | 24.32 | 24.32 | 23.64 | 23.7814 | 23.7814 | -0.619 (-2.54%) | 20,626 |
| 11 Jul 2019 | USD | 24.38 | 24.4 | 24.365 | 24.4 | 24.4 | 0.0 (0.0%) | 5,730 |
| 10 Jul 2019 | USD | 24.4 | 24.4 | 24.3657 | 24.4 | 24.4 | 0.0 (0.0%) | 1,546 |
| 9 Jul 2019 | USD | 24.44 | 24.44 | 24.4 | 24.4 | 24.4 | -0.068 (-0.28%) | 4,119 |
| 8 Jul 2019 | USD | 24.4 | 24.5 | 24.375 | 24.468 | 24.468 | +0.068 (+0.28%) | 6,062 |
| 5 Jul 2019 | USD | 24.4 | 24.4 | 24.375 | 24.4 | 24.4 | +0.003 (+0.01%) | 4,800 |
| 4 Jul 2019 | USD | 24.3975 | 24.3975 | 24.3975 | 24.3975 | 24.3975 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.45 | 24.45 | 24.3741 | 24.3975 | 24.3975 | -0.028 (-0.11%) | 1,000 |
| 2 Jul 2019 | USD | 24.45 | 24.45 | 24.4 | 24.425 | 24.425 | +0.008 (+0.03%) | 2,724 |
| 1 Jul 2019 | USD | 24.46 | 24.46 | 24.4168 | 24.4168 | 24.4168 | -0.034 (-0.14%) | 4,314 |
| 28 Jun 2019 | USD | 24.4552 | 24.485 | 24.4 | 24.451 | 24.451 | -0.088 (-0.36%) | 1,603 |
| 27 Jun 2019 | USD | 24.4913 | 24.54 | 24.3878 | 24.5391 | 24.5391 | -0.017 (-0.07%) | 1,989 |
| 26 Jun 2019 | USD | 24.5 | 24.5559 | 24.4593 | 24.5559 | 24.5559 | +0.156 (+0.64%) | 850 |
| 25 Jun 2019 | USD | 24.4384 | 24.45 | 24.4 | 24.4 | 24.4 | -0.03 (-0.12%) | 2,040 |
| 24 Jun 2019 | USD | 24.5 | 24.5 | 24.43 | 24.43 | 24.43 | -0.02 (-0.08%) | 2,404 |
