| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 24.4744 | 24.5 | 24.45 | 24.45 | 24.45 | -0.045 (-0.18%) | 1,363 |
| 20 Jun 2019 | USD | 24.5 | 24.5 | 24.4529 | 24.495 | 24.495 | -0.004 (-0.02%) | 3,240 |
| 19 Jun 2019 | USD | 24.5323 | 24.55 | 24.49 | 24.4988 | 24.4988 | -0.051 (-0.21%) | 3,836 |
| 18 Jun 2019 | USD | 24.55 | 24.55 | 24.4797 | 24.55 | 24.55 | +0.015 (+0.06%) | 3,317 |
| 17 Jun 2019 | USD | 24.53 | 24.56 | 24.5 | 24.535 | 24.535 | -0.005 (-0.02%) | 1,502 |
| 14 Jun 2019 | USD | 24.56 | 24.6 | 24.5201 | 24.54 | 24.54 | -0.027 (-0.11%) | 11,225 |
| 13 Jun 2019 | USD | 24.55 | 24.6 | 24.525 | 24.5672 | 24.5672 | +0.042 (+0.17%) | 2,399 |
| 12 Jun 2019 | USD | 24.56 | 24.6 | 24.4831 | 24.525 | 24.525 | -0.075 (-0.30%) | 2,900 |
| 11 Jun 2019 | USD | 24.63 | 24.6499 | 24.6 | 24.6 | 24.6 | -0.025 (-0.10%) | 3,050 |
| 10 Jun 2019 | USD | 24.66 | 24.7 | 24.595 | 24.625 | 24.625 | -0.059 (-0.24%) | 1,319 |
| 7 Jun 2019 | USD | 24.51 | 24.75 | 24.51 | 24.6836 | 24.6836 | +0.234 (+0.96%) | 1,350 |
| 6 Jun 2019 | USD | 24.645 | 24.8635 | 24.45 | 24.45 | 24.45 | -0.264 (-1.07%) | 1,000 |
| 5 Jun 2019 | USD | 24.6519 | 24.8516 | 24.6018 | 24.714 | 24.714 | +0.151 (+0.62%) | 1,749 |
| 4 Jun 2019 | USD | 24.511 | 24.6323 | 24.45 | 24.5629 | 24.5629 | +0.113 (+0.46%) | 2,545 |
| 3 Jun 2019 | USD | 24.4876 | 24.8096 | 24.4299 | 24.45 | 24.45 | -0.136 (-0.55%) | 5,595 |
| 31 May 2019 | USD | 24.3753 | 24.6728 | 24.3753 | 24.5859 | 24.5859 | -0.447 (-1.79%) | 1,200 |
| 30 May 2019 | USD | 24.15 | 25.0333 | 24.15 | 25.0333 | 25.0333 | +0.591 (+2.42%) | 4,060 |
| 29 May 2019 | USD | 24.4718 | 25.0417 | 24.19 | 24.4428 | 24.4428 | +0.143 (+0.59%) | 3,900 |
| 28 May 2019 | USD | 24.636 | 24.636 | 24.21 | 24.3 | 24.3 | -0.11 (-0.45%) | 2,400 |
| 27 May 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.41 | 24.5508 | 24.39 | 24.41 | 24.41 | +0.259 (+1.07%) | 2,200 |
| 23 May 2019 | USD | 24.312 | 24.7461 | 24.15 | 24.151 | 24.151 | -0.602 (-2.43%) | 3,789 |
| 22 May 2019 | USD | 24.4963 | 24.8677 | 24.4913 | 24.7532 | 24.7532 | -0.099 (-0.40%) | 3,889 |
| 21 May 2019 | USD | 24.52 | 25.07 | 24.4508 | 24.8526 | 24.8526 | +0.323 (+1.32%) | 8,548 |
| 20 May 2019 | USD | 24.7227 | 25.6336 | 24.53 | 24.53 | 24.53 | -0.267 (-1.08%) | 4,957 |
| 17 May 2019 | USD | 24.45 | 25.924 | 24.45 | 24.7966 | 24.7966 | -0.073 (-0.30%) | 5,137 |
| 16 May 2019 | USD | 24.9692 | 25 | 24.85 | 24.87 | 24.87 | -0.07 (-0.28%) | 1,483 |
| 15 May 2019 | USD | 24.6 | 24.9404 | 24.4457 | 24.9404 | 24.9404 | +0.127 (+0.51%) | 1,800 |
| 14 May 2019 | USD | 24.7543 | 24.8687 | 24.5484 | 24.8136 | 24.8136 | -0.136 (-0.55%) | 1,762 |
| 13 May 2019 | USD | 24.6 | 24.95 | 24.4579 | 24.95 | 24.95 | +0.094 (+0.38%) | 2,415 |
