| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 24.7024 | 24.8939 | 24.479 | 24.8562 | 24.8562 | +0.276 (+1.12%) | 4,463 |
| 9 May 2019 | USD | 24.4501 | 25 | 24.4121 | 24.58 | 24.58 | +0.089 (+0.36%) | 3,494 |
| 8 May 2019 | USD | 24.4504 | 24.7914 | 24.37 | 24.491 | 24.491 | -0 (0.0%) | 1,550 |
| 7 May 2019 | USD | 24.479 | 24.7945 | 24.29 | 24.4912 | 24.4912 | -0.19 (-0.77%) | 3,327 |
| 6 May 2019 | USD | 25 | 25 | 24.3968 | 24.6808 | 24.6808 | +0.311 (+1.28%) | 2,200 |
| 3 May 2019 | USD | 24.3692 | 24.6893 | 24.1587 | 24.3694 | 24.3694 | -0.056 (-0.23%) | 5,168 |
| 2 May 2019 | USD | 24.375 | 24.6436 | 24.174 | 24.4253 | 24.4253 | -0.209 (-0.85%) | 6,200 |
| 1 May 2019 | USD | 24.4007 | 24.6348 | 24.4007 | 24.6348 | 24.6348 | +0.435 (+1.80%) | 665 |
| 30 Apr 2019 | USD | 24.15 | 24.1999 | 24.11 | 24.1999 | 24.1999 | +0.015 (+0.06%) | 1,250 |
| 29 Apr 2019 | USD | 24.1321 | 24.2305 | 24.11 | 24.1851 | 24.1851 | +0.027 (+0.11%) | 1,901 |
| 26 Apr 2019 | USD | 24.19 | 24.19 | 24 | 24.1578 | 24.1578 | -0.122 (-0.50%) | 798 |
| 25 Apr 2019 | USD | 24.1 | 24.2802 | 24.1 | 24.2802 | 24.2802 | +0.08 (+0.33%) | 1,122 |
| 24 Apr 2019 | USD | 24.2045 | 24.3533 | 24.2 | 24.2 | 24.2 | +0.15 (+0.62%) | 2,639 |
| 23 Apr 2019 | USD | 24.4 | 24.4 | 24 | 24.05 | 24.05 | -0.45 (-1.84%) | 3,608 |
| 22 Apr 2019 | USD | 24.54 | 24.54 | 24.5 | 24.5 | 24.5 | -0.051 (-0.21%) | 357 |
| 19 Apr 2019 | USD | 24.551 | 24.551 | 24.551 | 24.551 | 24.551 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.4835 | 24.754 | 24.4701 | 24.551 | 24.551 | -0.092 (-0.37%) | 4,230 |
| 17 Apr 2019 | USD | 24.641 | 24.8 | 24.641 | 24.6426 | 24.6426 | +0.073 (+0.30%) | 1,434 |
| 16 Apr 2019 | USD | 25 | 25 | 24.52 | 24.57 | 24.57 | -0.34 (-1.37%) | 4,689 |
| 15 Apr 2019 | USD | 25.2 | 25.2296 | 24.7074 | 24.9103 | 24.9103 | -0.337 (-1.34%) | 5,180 |
| 12 Apr 2019 | USD | 24.91 | 25.2475 | 24.75 | 25.2475 | 25.2475 | -0.287 (-1.12%) | 5,765 |
| 11 Apr 2019 | USD | 25.73 | 25.73 | 25.1415 | 25.5343 | 25.5343 | -0.201 (-0.78%) | 7,934 |
| 10 Apr 2019 | USD | 25.6275 | 26.1 | 25.62 | 25.735 | 25.735 | +0.1 (+0.39%) | 8,829 |
| 9 Apr 2019 | USD | 25.64 | 25.75 | 25.622 | 25.6355 | 25.6355 | -0.387 (-1.49%) | 2,852 |
| 8 Apr 2019 | USD | 25.99 | 26.0223 | 25.745 | 26.0223 | 26.0223 | +0.122 (+0.47%) | 3,946 |
| 5 Apr 2019 | USD | 25.5 | 26.25 | 25.0705 | 25.9 | 25.9 | +0.225 (+0.88%) | 11,512 |
| 4 Apr 2019 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | +0.675 (+2.70%) | 128 |
| 3 Apr 2019 | USD | 24.8 | 25 | 24.8 | 25 | 25 | +0.2 (+0.81%) | 1,652 |
| 2 Apr 2019 | USD | 24.7397 | 24.8 | 24.723 | 24.8 | 24.8 | +0.212 (+0.86%) | 575 |
| 1 Apr 2019 | USD | 24.4605 | 24.5879 | 24.4605 | 24.5879 | 24.5879 | +0.026 (+0.11%) | 2,305 |
