| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 24.4 | 24.6299 | 24.4 | 24.5616 | 24.5616 | +0.169 (+0.69%) | 3,798 |
| 28 Mar 2019 | USD | 24.44 | 24.5793 | 24.3928 | 24.3928 | 24.3928 | -0.127 (-0.52%) | 952 |
| 27 Mar 2019 | USD | 24.3476 | 24.6299 | 24.3 | 24.52 | 24.52 | +0.2 (+0.82%) | 4,040 |
| 26 Mar 2019 | USD | 24.318 | 24.32 | 24.318 | 24.32 | 24.32 | -0.076 (-0.31%) | 658 |
| 25 Mar 2019 | USD | 24.4399 | 24.44 | 24.389 | 24.3959 | 24.3959 | -0.044 (-0.18%) | 2,430 |
| 22 Mar 2019 | USD | 24.65 | 24.65 | 24.4403 | 24.4403 | 24.4403 | -0.237 (-0.96%) | 647 |
| 21 Mar 2019 | USD | 24.05 | 26.1146 | 23.98 | 24.6773 | 24.6773 | +0.647 (+2.69%) | 18,068 |
| 20 Mar 2019 | USD | 23.55 | 24.25 | 23.4818 | 24.03 | 24.03 | +0.48 (+2.04%) | 10,888 |
| 19 Mar 2019 | USD | 23.45 | 23.55 | 23.45 | 23.55 | 23.55 | +0.103 (+0.44%) | 12,891 |
| 18 Mar 2019 | USD | 23.45 | 23.45 | 23.4465 | 23.4468 | 23.4468 | -0.003 (-0.01%) | 1,025 |
| 15 Mar 2019 | USD | 23.35 | 23.45 | 23.35 | 23.45 | 23.45 | +0.15 (+0.64%) | 3,959 |
| 14 Mar 2019 | USD | 23.2741 | 23.31 | 23.2738 | 23.3 | 23.3 | -0.1 (-0.43%) | 725 |
| 13 Mar 2019 | USD | 23.4 | 23.4 | 23.2 | 23.4 | 23.4 | +0.178 (+0.77%) | 2,972 |
| 12 Mar 2019 | USD | 23.17 | 23.25 | 23.1345 | 23.222 | 23.222 | +0.092 (+0.40%) | 8,811 |
| 11 Mar 2019 | USD | 23.14 | 23.17 | 23.13 | 23.13 | 23.13 | -0.001 (-0.01%) | 714 |
| 8 Mar 2019 | USD | 23.17 | 23.17 | 23.1314 | 23.1314 | 23.1314 | -0.044 (-0.19%) | 548 |
| 7 Mar 2019 | USD | 23.0832 | 23.2 | 23.0547 | 23.175 | 23.175 | +0.025 (+0.11%) | 2,128 |
| 6 Mar 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.109 (+0.47%) | 230 |
| 5 Mar 2019 | USD | 23.0667 | 23.1 | 23.0411 | 23.0411 | 23.0411 | -0.109 (-0.47%) | 1,700 |
| 4 Mar 2019 | USD | 23.15 | 23.15 | 23.1 | 23.15 | 23.15 | +0.054 (+0.23%) | 1,084 |
| 1 Mar 2019 | USD | 23.15 | 23.15 | 23.096 | 23.096 | 23.096 | -0.054 (-0.23%) | 407 |
| 28 Feb 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.149 (+0.65%) | 291 |
| 27 Feb 2019 | USD | 23.1729 | 23.1729 | 23 | 23.0005 | 23.0005 | -0.16 (-0.69%) | 1,907 |
| 26 Feb 2019 | USD | 23.1108 | 23.1899 | 23.11 | 23.16 | 23.16 | -0.02 (-0.09%) | 2,206 |
| 25 Feb 2019 | USD | 23.02 | 23.18 | 23.02 | 23.18 | 23.18 | +0.17 (+0.74%) | 1,250 |
| 22 Feb 2019 | USD | 23.14 | 23.181 | 23.01 | 23.01 | 23.01 | -0.18 (-0.78%) | 627 |
| 21 Feb 2019 | USD | 23.05 | 23.2 | 23.05 | 23.19 | 23.19 | +0.04 (+0.17%) | 3,487 |
| 20 Feb 2019 | USD | 22.9871 | 23.15 | 22.9624 | 23.15 | 23.15 | +0.065 (+0.28%) | 1,375 |
| 19 Feb 2019 | USD | 22.91 | 23.1999 | 22.91 | 23.085 | 23.085 | +0.175 (+0.76%) | 4,635 |
| 18 Feb 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
