| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 22.9899 | 22.99 | 22.657 | 22.91 | 22.91 | +0.211 (+0.93%) | 775 |
| 14 Feb 2019 | USD | 22.6994 | 22.6994 | 22.6994 | 22.6994 | 22.6994 | -0.151 (-0.66%) | 452 |
| 13 Feb 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.05 (+0.22%) | 200 |
| 12 Feb 2019 | USD | 22.7712 | 22.845 | 22.55 | 22.8 | 22.8 | -0.13 (-0.57%) | 5,967 |
| 11 Feb 2019 | USD | 22.6841 | 22.9299 | 22.6841 | 22.9299 | 22.9299 | -0.06 (-0.26%) | 666 |
| 8 Feb 2019 | USD | 22.99 | 22.99 | 22.9899 | 22.9899 | 22.9899 | 0.0 (0.0%) | 211 |
| 7 Feb 2019 | USD | 22.9899 | 22.9899 | 22.9899 | 22.9899 | 22.9899 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 22.88 | 22.9899 | 22.6125 | 22.9899 | 22.9899 | +0.046 (+0.20%) | 1,515 |
| 5 Feb 2019 | USD | 22.944 | 22.944 | 22.944 | 22.944 | 22.944 | -0.056 (-0.24%) | 365 |
| 4 Feb 2019 | USD | 22.26 | 22.9999 | 22.26 | 22.9999 | 22.9999 | 0.0 (0.0%) | 1,057 |
| 1 Feb 2019 | USD | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 22.9999 | +0.55 (+2.45%) | 224 |
| 31 Jan 2019 | USD | 22.45 | 22.5 | 22.4055 | 22.45 | 22.45 | -0.039 (-0.17%) | 3,200 |
| 30 Jan 2019 | USD | 22.4892 | 22.4892 | 22.4892 | 22.4892 | 22.4892 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 22.5 | 22.5 | 22.4857 | 22.4892 | 22.4892 | -0.011 (-0.05%) | 1,550 |
| 28 Jan 2019 | USD | 22.4551 | 22.5 | 22.4551 | 22.5 | 22.5 | +0.016 (+0.07%) | 2,314 |
| 25 Jan 2019 | USD | 22.4458 | 22.5 | 22.4458 | 22.4837 | 22.4837 | -0.016 (-0.07%) | 3,311 |
| 24 Jan 2019 | USD | 22.4999 | 22.4999 | 22.4999 | 22.4999 | 22.4999 | +0.15 (+0.67%) | 200 |
| 23 Jan 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.13 (+0.58%) | 130 |
| 22 Jan 2019 | USD | 22.4 | 22.4 | 22.2201 | 22.2201 | 22.2201 | -0.183 (-0.82%) | 2,826 |
| 21 Jan 2019 | USD | 22.4029 | 22.4029 | 22.4029 | 22.4029 | 22.4029 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.3311 | 22.45 | 22.22 | 22.4029 | 22.4029 | +0.168 (+0.76%) | 3,002 |
| 17 Jan 2019 | USD | 22.4 | 22.4 | 22.2349 | 22.2349 | 22.2349 | -0.215 (-0.96%) | 645 |
| 16 Jan 2019 | USD | 22.5 | 22.516 | 22.4458 | 22.45 | 22.45 | +0.04 (+0.18%) | 4,646 |
| 15 Jan 2019 | USD | 22.24 | 22.5 | 22.24 | 22.41 | 22.41 | -0.205 (-0.91%) | 3,100 |
| 14 Jan 2019 | USD | 22.43 | 22.75 | 22.4 | 22.615 | 22.615 | -0.165 (-0.72%) | 3,979 |
| 11 Jan 2019 | USD | 22.4 | 22.99 | 22.4 | 22.78 | 22.78 | +0.364 (+1.63%) | 23,443 |
| 10 Jan 2019 | USD | 22.52 | 22.52 | 22.4089 | 22.4156 | 22.4156 | -0.134 (-0.60%) | 3,752 |
| 9 Jan 2019 | USD | 22.5 | 22.5499 | 22.415 | 22.5499 | 22.5499 | +0.205 (+0.92%) | 5,108 |
| 8 Jan 2019 | USD | 21.01 | 22.5 | 21.01 | 22.3447 | 22.3447 | -0.205 (-0.91%) | 3,465 |
| 7 Jan 2019 | USD | 22.5 | 22.6 | 22.5 | 22.55 | 22.55 | -0 (0.0%) | 2,805 |
