| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 22.59 | 22.6 | 22.5502 | 22.5502 | 22.5502 | +0.133 (+0.59%) | 1,600 |
| 3 Jan 2019 | USD | 22.4172 | 22.4172 | 22.4172 | 22.4172 | 22.4172 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 22.705 | 22.705 | 22.4172 | 22.4172 | 22.4172 | -0.347 (-1.53%) | 1,796 |
| 1 Jan 2019 | USD | 22.7646 | 22.7646 | 22.7646 | 22.7646 | 22.7646 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.9478 | 22.9478 | 22.4118 | 22.7646 | 22.7646 | -0.185 (-0.81%) | 552 |
| 28 Dec 2018 | USD | 22.22 | 22.99 | 22.22 | 22.95 | 22.95 | +0.848 (+3.84%) | 1,465 |
| 27 Dec 2018 | USD | 22.422 | 22.4399 | 22.1019 | 22.1019 | 22.1019 | -0.028 (-0.13%) | 1,204 |
| 26 Dec 2018 | USD | 22.1301 | 22.1301 | 22.1301 | 22.1301 | 22.1301 | -0.87 (-3.78%) | 475 |
| 21 Dec 2018 | USD | 22.81 | 23 | 22.0338 | 23 | 23 | +0.223 (+0.98%) | 2,000 |
| 20 Dec 2018 | USD | 22.5 | 23.49 | 22.5 | 22.7775 | 22.7775 | +0.16 (+0.71%) | 7,420 |
| 19 Dec 2018 | USD | 22.7527 | 22.7527 | 22.6175 | 22.6175 | 22.6175 | -0.26 (-1.13%) | 846 |
| 18 Dec 2018 | USD | 22.7113 | 22.8771 | 22.7113 | 22.8771 | 22.8771 | -0.123 (-0.53%) | 1,275 |
| 17 Dec 2018 | USD | 23.294 | 23.294 | 23 | 23 | 23 | -0.46 (-1.96%) | 1,080 |
| 14 Dec 2018 | USD | 23 | 23.46 | 23 | 23.46 | 23.46 | +0.21 (+0.90%) | 2,400 |
| 13 Dec 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 23.25 | 23.3364 | 23.25 | 23.25 | 23.25 | -0.11 (-0.47%) | 1,500 |
| 11 Dec 2018 | USD | 22.65 | 23.75 | 22.65 | 23.3602 | 23.3602 | -0.27 (-1.14%) | 4,304 |
| 10 Dec 2018 | USD | 23.4 | 23.8235 | 23.34 | 23.63 | 23.63 | +0.24 (+1.03%) | 2,640 |
| 7 Dec 2018 | USD | 22.98 | 23.39 | 22.6728 | 23.39 | 23.39 | +0.275 (+1.19%) | 413 |
| 6 Dec 2018 | USD | 22.6187 | 23.4 | 22.6 | 23.115 | 23.115 | +0.665 (+2.96%) | 4,892 |
| 4 Dec 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 22.0001 | 22.7425 | 22 | 22.45 | 22.45 | -0.224 (-0.99%) | 2,300 |
| 29 Nov 2018 | USD | 22.3 | 22.75 | 22.3 | 22.6735 | 22.6735 | +0.056 (+0.25%) | 2,465 |
| 28 Nov 2018 | USD | 22.45 | 22.7499 | 22.45 | 22.618 | 22.618 | +0.018 (+0.08%) | 722 |
| 27 Nov 2018 | USD | 22.61 | 22.7 | 22.6 | 22.6 | 22.6 | -0.1 (-0.44%) | 3,420 |
| 26 Nov 2018 | USD | 22.5 | 22.7 | 22.5 | 22.7 | 22.7 | +0.302 (+1.35%) | 540 |
| 23 Nov 2018 | USD | 22.3975 | 22.3975 | 22.3975 | 22.3975 | 22.3975 | +0.198 (+0.89%) | 500 |
| 22 Nov 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.1 | 22.2 | 20.3 | 22.2 | 22.2 | -0.3 (-1.33%) | 3,380 |
