| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 22.6582 | 22.6975 | 22.5 | 22.5 | 22.5 | -0.136 (-0.60%) | 1,040 |
| 19 Nov 2018 | USD | 22.6288 | 22.7 | 22.61 | 22.6357 | 22.6357 | -0.097 (-0.43%) | 3,005 |
| 16 Nov 2018 | USD | 22.7331 | 22.7331 | 22.7331 | 22.7331 | 22.7331 | -0.077 (-0.34%) | 241 |
| 15 Nov 2018 | USD | 22.88 | 22.9999 | 22.81 | 22.81 | 22.81 | +0.158 (+0.70%) | 1,180 |
| 14 Nov 2018 | USD | 22.9 | 22.9101 | 22.6369 | 22.6523 | 22.6523 | -0.281 (-1.23%) | 3,574 |
| 13 Nov 2018 | USD | 23 | 23 | 22.75 | 22.9333 | 22.9333 | -0.377 (-1.62%) | 559 |
| 12 Nov 2018 | USD | 22.9226 | 23.4 | 22.9226 | 23.3107 | 23.3107 | +0.561 (+2.46%) | 3,745 |
| 9 Nov 2018 | USD | 23.4 | 23.4 | 22.75 | 22.75 | 22.75 | -0.195 (-0.85%) | 209 |
| 8 Nov 2018 | USD | 23.4 | 23.4 | 22.61 | 22.945 | 22.945 | -0.105 (-0.46%) | 1,249 |
| 7 Nov 2018 | USD | 23.3999 | 23.3999 | 23.05 | 23.05 | 23.05 | -0.355 (-1.52%) | 570 |
| 6 Nov 2018 | USD | 23.4047 | 23.4047 | 23.4047 | 23.4047 | 23.4047 | +0.414 (+1.80%) | 400 |
| 5 Nov 2018 | USD | 22.9904 | 22.9904 | 22.9904 | 22.9904 | 22.9904 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 22.8227 | 23.152 | 22.82 | 22.9904 | 22.9904 | +0.157 (+0.69%) | 1,185 |
| 1 Nov 2018 | USD | 23.05 | 23.05 | 22.833 | 22.833 | 22.833 | -0.117 (-0.51%) | 471 |
| 31 Oct 2018 | USD | 22.99 | 23 | 22.9502 | 22.9502 | 22.9502 | +0.1 (+0.44%) | 2,009 |
| 30 Oct 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 22.94 | 22.94 | 22.7545 | 22.85 | 22.85 | +0.05 (+0.22%) | 1,155 |
| 26 Oct 2018 | USD | 22.85 | 22.8618 | 22.8 | 22.8 | 22.8 | -0.067 (-0.29%) | 1,938 |
| 25 Oct 2018 | USD | 22.881 | 22.9088 | 22.85 | 22.867 | 22.867 | -0.013 (-0.06%) | 6,279 |
| 24 Oct 2018 | USD | 22.9 | 22.9299 | 22.85 | 22.88 | 22.88 | -0.017 (-0.07%) | 7,386 |
| 23 Oct 2018 | USD | 22.9311 | 22.9653 | 22.86 | 22.897 | 22.897 | -0.103 (-0.45%) | 2,031 |
| 22 Oct 2018 | USD | 22.9336 | 23 | 22.8163 | 23 | 23 | -0.44 (-1.88%) | 3,141 |
| 19 Oct 2018 | USD | 23.429 | 23.44 | 23.429 | 23.44 | 23.44 | -0.05 (-0.21%) | 306 |
| 18 Oct 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.05 (+0.21%) | 176 |
| 17 Oct 2018 | USD | 23.3534 | 23.5 | 23.3534 | 23.44 | 23.44 | +0.43 (+1.87%) | 1,224 |
| 16 Oct 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 23.03 | 23.03 | 23.01 | 23.01 | 23.01 | -0.04 (-0.17%) | 200 |
| 12 Oct 2018 | USD | 23.1329 | 23.1329 | 23.05 | 23.05 | 23.05 | -0.5 (-2.12%) | 6,531 |
| 11 Oct 2018 | USD | 23.5915 | 23.6 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 7,007 |
| 10 Oct 2018 | USD | 23.6 | 23.6 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 3,354 |
