| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 23.6 | 23.6 | 23.575 | 23.6 | 23.6 | 0.0 (0.0%) | 3,401 |
| 8 Oct 2018 | USD | 23.6 | 23.6 | 23.5458 | 23.6 | 23.6 | -0.096 (-0.41%) | 4,074 |
| 5 Oct 2018 | USD | 23.5 | 23.6962 | 23.5 | 23.6962 | 23.6962 | -0.004 (-0.02%) | 1,300 |
| 4 Oct 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 23.61 | 23.7 | 23.6 | 23.7 | 23.7 | +0.01 (+0.04%) | 2,338 |
| 2 Oct 2018 | USD | 23.75 | 23.75 | 23.645 | 23.69 | 23.69 | +0.037 (+0.16%) | 3,140 |
| 1 Oct 2018 | USD | 23.61 | 23.7 | 23.6 | 23.6527 | 23.6527 | -0.003 (-0.01%) | 6,260 |
| 28 Sep 2018 | USD | 23.68 | 23.7 | 23.5 | 23.6561 | 23.6561 | -0.144 (-0.60%) | 2,480 |
| 27 Sep 2018 | USD | 23.8 | 23.8 | 23.5 | 23.7999 | 23.7999 | +0.07 (+0.29%) | 1,888 |
| 26 Sep 2018 | USD | 23.74 | 23.8 | 23.73 | 23.73 | 23.73 | -0.02 (-0.08%) | 2,160 |
| 25 Sep 2018 | USD | 23.7325 | 23.85 | 23.7325 | 23.75 | 23.75 | -0.05 (-0.21%) | 6,417 |
| 24 Sep 2018 | USD | 23.9 | 23.9 | 23.8 | 23.8 | 23.8 | -0.015 (-0.06%) | 2,936 |
| 21 Sep 2018 | USD | 23.8152 | 23.8152 | 23.8152 | 23.8152 | 23.8152 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 23.8152 | 23.8152 | 23.8152 | 23.8152 | 23.8152 | -0.125 (-0.52%) | 215 |
| 19 Sep 2018 | USD | 23.96 | 23.96 | 23.94 | 23.94 | 23.94 | +0.161 (+0.68%) | 1,700 |
| 18 Sep 2018 | USD | 23.7001 | 23.8616 | 23.7001 | 23.7794 | 23.7794 | +0.009 (+0.04%) | 2,472 |
| 17 Sep 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 23.9133 | 23.9133 | 23.77 | 23.77 | 23.77 | +0.045 (+0.19%) | 1,760 |
| 13 Sep 2018 | USD | 23.9648 | 23.9648 | 23.7248 | 23.7248 | 23.7248 | -0.144 (-0.60%) | 545 |
| 12 Sep 2018 | USD | 23.63 | 23.8691 | 23.43 | 23.8691 | 23.8691 | +0.119 (+0.50%) | 10,458 |
| 11 Sep 2018 | USD | 24 | 24 | 23.5843 | 23.75 | 23.75 | -0.25 (-1.04%) | 6,485 |
| 10 Sep 2018 | USD | 23.94 | 25.5 | 23.94 | 24 | 24 | +0.06 (+0.25%) | 3,700 |
| 7 Sep 2018 | USD | 23.95 | 23.96 | 23.9399 | 23.9399 | 23.9399 | -0.01 (-0.04%) | 3,641 |
| 6 Sep 2018 | USD | 23.9 | 23.95 | 23.9 | 23.95 | 23.95 | +0.05 (+0.21%) | 5,043 |
| 5 Sep 2018 | USD | 23.95 | 23.95 | 23.9 | 23.9 | 23.9 | -0.04 (-0.17%) | 942 |
| 4 Sep 2018 | USD | 23.95 | 23.95 | 23.93 | 23.94 | 23.94 | +0.04 (+0.17%) | 2,100 |
| 3 Sep 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.901 | 23.901 | 23.891 | 23.9 | 23.9 | -0.05 (-0.21%) | 2,400 |
| 30 Aug 2018 | USD | 23.9 | 23.9499 | 23.4894 | 23.9499 | 23.9499 | -0 (0.0%) | 1,482 |
| 29 Aug 2018 | USD | 23.9 | 23.95 | 23.89 | 23.95 | 23.95 | +0.05 (+0.21%) | 2,640 |
