| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 23.85 | 23.9499 | 23.7798 | 23.9 | 23.9 | +0.4 (+1.70%) | 5,130 |
| 27 Aug 2018 | USD | 23.5 | 23.5 | 23.3501 | 23.5 | 23.5 | +0.038 (+0.16%) | 4,705 |
| 24 Aug 2018 | USD | 23.42 | 23.4817 | 23.42 | 23.4618 | 23.4618 | +0.012 (+0.05%) | 2,075 |
| 23 Aug 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.037 (+0.16%) | 100 |
| 22 Aug 2018 | USD | 23.45 | 23.45 | 23.4132 | 23.4132 | 23.4132 | +0.013 (+0.06%) | 689 |
| 21 Aug 2018 | USD | 23.38 | 23.4339 | 23.38 | 23.4 | 23.4 | -0.03 (-0.13%) | 624 |
| 20 Aug 2018 | USD | 23.5 | 23.5 | 23.43 | 23.43 | 23.43 | -0.07 (-0.30%) | 1,683 |
| 17 Aug 2018 | USD | 23.4324 | 23.5 | 23.4324 | 23.5 | 23.5 | +0 (+0.0%) | 222 |
| 16 Aug 2018 | USD | 23.46 | 23.5 | 23.2 | 23.4999 | 23.4999 | +0.15 (+0.64%) | 1,668 |
| 15 Aug 2018 | USD | 23.4 | 23.4136 | 23.21 | 23.35 | 23.35 | -0.07 (-0.30%) | 2,143 |
| 14 Aug 2018 | USD | 23.55 | 23.597 | 23.35 | 23.42 | 23.42 | -0.33 (-1.39%) | 4,908 |
| 13 Aug 2018 | USD | 23.75 | 23.75 | 23.55 | 23.7499 | 23.7499 | -0.04 (-0.17%) | 4,885 |
| 10 Aug 2018 | USD | 23.7678 | 23.849 | 23.62 | 23.7899 | 23.7899 | -0.16 (-0.67%) | 4,584 |
| 9 Aug 2018 | USD | 23.75 | 23.9499 | 23.75 | 23.9499 | 23.9499 | +0.05 (+0.21%) | 855 |
| 8 Aug 2018 | USD | 23.9 | 23.9 | 23.7 | 23.8999 | 23.8999 | -0.05 (-0.21%) | 1,935 |
| 7 Aug 2018 | USD | 23.87 | 23.96 | 23.87 | 23.95 | 23.95 | +0.05 (+0.21%) | 1,772 |
| 6 Aug 2018 | USD | 23.96 | 23.96 | 23.8313 | 23.9 | 23.9 | -0.06 (-0.25%) | 3,185 |
| 3 Aug 2018 | USD | 23.8101 | 23.96 | 23.8101 | 23.96 | 23.96 | +0.04 (+0.17%) | 366 |
| 2 Aug 2018 | USD | 23.63 | 23.939 | 23.63 | 23.9201 | 23.9201 | +0.12 (+0.50%) | 1,149 |
| 1 Aug 2018 | USD | 23.9599 | 23.9599 | 23.75 | 23.8 | 23.8 | +0.15 (+0.63%) | 1,709 |
| 31 Jul 2018 | USD | 23.66 | 23.6976 | 23.65 | 23.65 | 23.65 | +0.03 (+0.13%) | 1,369 |
| 30 Jul 2018 | USD | 23.71 | 23.71 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 2,800 |
| 27 Jul 2018 | USD | 23.6455 | 23.6455 | 23.62 | 23.62 | 23.62 | +0.048 (+0.20%) | 1,823 |
| 26 Jul 2018 | USD | 23.6 | 23.6 | 23.5718 | 23.5718 | 23.5718 | +0.02 (+0.09%) | 2,373 |
| 25 Jul 2018 | USD | 23.5 | 23.6 | 23.5 | 23.5514 | 23.5514 | -0.048 (-0.20%) | 3,793 |
| 24 Jul 2018 | USD | 23.6 | 23.6 | 23.599 | 23.599 | 23.599 | +0.1 (+0.43%) | 200 |
| 23 Jul 2018 | USD | 23.6 | 23.6 | 23.4 | 23.499 | 23.499 | -0.111 (-0.47%) | 1,940 |
| 20 Jul 2018 | USD | 23.506 | 23.64 | 23.4668 | 23.6099 | 23.6099 | -0.019 (-0.08%) | 2,265 |
| 19 Jul 2018 | USD | 23.629 | 23.629 | 23.629 | 23.629 | 23.629 | +0.042 (+0.18%) | 289 |
| 18 Jul 2018 | USD | 23.65 | 23.662 | 23.5355 | 23.5875 | 23.5875 | -0.013 (-0.05%) | 1,234 |
