| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 23.8304 | 24.19 | 23.8203 | 24.1148 | 24.1148 | +0.255 (+1.07%) | 5,127 |
| 4 Jun 2018 | USD | 23.8597 | 23.8597 | 23.8597 | 23.8597 | 23.8597 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 23.7 | 23.98 | 23.67 | 23.8597 | 23.8597 | +0.235 (+0.99%) | 1,530 |
| 31 May 2018 | USD | 23.6251 | 23.6251 | 23.6251 | 23.6251 | 23.6251 | +0.095 (+0.40%) | 587 |
| 30 May 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.015 (+0.06%) | 200 |
| 28 May 2018 | USD | 23.5148 | 23.5148 | 23.5148 | 23.5148 | 23.5148 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.5148 | 23.5148 | 23.5148 | 23.5148 | 23.5148 | -0.015 (-0.06%) | 200 |
| 24 May 2018 | USD | 23.5287 | 23.53 | 23.5157 | 23.53 | 23.53 | +0.105 (+0.45%) | 1,105 |
| 23 May 2018 | USD | 23.47 | 23.47 | 23.425 | 23.425 | 23.425 | -0.025 (-0.11%) | 1,985 |
| 22 May 2018 | USD | 23.48 | 23.48 | 23.45 | 23.45 | 23.45 | +0.116 (+0.50%) | 1,540 |
| 21 May 2018 | USD | 23.3341 | 23.3341 | 23.3341 | 23.3341 | 23.3341 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 23.4782 | 23.4782 | 23.3341 | 23.3341 | 23.3341 | -0.154 (-0.66%) | 1,062 |
| 17 May 2018 | USD | 23.3828 | 23.4882 | 23.3828 | 23.4882 | 23.4882 | +0.118 (+0.50%) | 200 |
| 16 May 2018 | USD | 23.3702 | 23.3702 | 23.3702 | 23.3702 | 23.3702 | -0.016 (-0.07%) | 537 |
| 15 May 2018 | USD | 23.28 | 23.3862 | 23.28 | 23.3862 | 23.3862 | +0.016 (+0.07%) | 600 |
| 14 May 2018 | USD | 23.3703 | 23.3703 | 23.3703 | 23.3703 | 23.3703 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 23.3703 | 23.3703 | 23.3703 | 23.3703 | 23.3703 | +0 (+0.0%) | 339 |
| 10 May 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.22 (+0.95%) | 400 |
| 9 May 2018 | USD | 23.2171 | 23.2306 | 23.1501 | 23.1501 | 23.1501 | -0.1 (-0.43%) | 857 |
| 8 May 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 125 |
| 2 May 2018 | USD | 22.9001 | 23.01 | 22.9001 | 23 | 23 | +0.1 (+0.44%) | 3,850 |
| 1 May 2018 | USD | 22.99 | 23.0027 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 1,858 |
| 30 Apr 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 334 |
| 27 Apr 2018 | USD | 23.1 | 23.1 | 22.9314 | 23 | 23 | -0.145 (-0.63%) | 4,318 |
| 26 Apr 2018 | USD | 23.145 | 23.145 | 23.145 | 23.145 | 23.145 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 23.4 | 23.4 | 23.1 | 23.145 | 23.145 | -0.105 (-0.45%) | 1,514 |
