| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 23.25 | 23.2985 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 7,236 |
| 23 Apr 2018 | USD | 23.149 | 23.25 | 23.149 | 23.25 | 23.25 | 0.0 (0.0%) | 3,700 |
| 20 Apr 2018 | USD | 23.35 | 23.35 | 23.1 | 23.25 | 23.25 | -0.104 (-0.45%) | 10,500 |
| 19 Apr 2018 | USD | 23.354 | 23.354 | 23.354 | 23.354 | 23.354 | +0.014 (+0.06%) | 3,000 |
| 18 Apr 2018 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.007 (-0.03%) | 300 |
| 17 Apr 2018 | USD | 23.12 | 23.5 | 23.12 | 23.347 | 23.347 | -0.111 (-0.47%) | 4,355 |
| 16 Apr 2018 | USD | 23.52 | 23.536 | 23.307 | 23.4579 | 23.4579 | +0.058 (+0.25%) | 2,575 |
| 13 Apr 2018 | USD | 23.14 | 23.49 | 23.14 | 23.4003 | 23.4003 | +0.261 (+1.13%) | 4,900 |
| 12 Apr 2018 | USD | 23.5 | 23.5 | 23.03 | 23.1397 | 23.1397 | -0.45 (-1.91%) | 3,133 |
| 11 Apr 2018 | USD | 23.49 | 23.59 | 23.4337 | 23.59 | 23.59 | +0.09 (+0.38%) | 7,092 |
| 10 Apr 2018 | USD | 23.49 | 23.5 | 23.4495 | 23.5 | 23.5 | +0.01 (+0.04%) | 2,262 |
| 9 Apr 2018 | USD | 23.43 | 23.5 | 23.43 | 23.49 | 23.49 | +0.06 (+0.26%) | 2,539 |
| 6 Apr 2018 | USD | 23.4 | 23.43 | 23.4 | 23.43 | 23.43 | 0.0 (0.0%) | 772 |
| 5 Apr 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.05 (+0.21%) | 200 |
| 4 Apr 2018 | USD | 23.38 | 23.38 | 23.37 | 23.38 | 23.38 | +0.01 (+0.04%) | 990 |
| 3 Apr 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.006 (-0.02%) | 215 |
| 30 Mar 2018 | USD | 23.3756 | 23.3756 | 23.3756 | 23.3756 | 23.3756 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.35 | 23.3756 | 23.326 | 23.3756 | 23.3756 | +0.105 (+0.45%) | 2,830 |
| 28 Mar 2018 | USD | 23.25 | 23.2709 | 23.241 | 23.2709 | 23.2709 | -0.079 (-0.34%) | 1,100 |
| 27 Mar 2018 | USD | 23.3 | 23.35 | 23.1783 | 23.35 | 23.35 | +0.25 (+1.08%) | 4,275 |
| 26 Mar 2018 | USD | 23.099 | 23.1 | 23.099 | 23.0999 | 23.0999 | -0.33 (-1.41%) | 2,182 |
| 23 Mar 2018 | USD | 23 | 23.4299 | 22.8515 | 23.4299 | 23.4299 | +0.031 (+0.13%) | 5,808 |
| 22 Mar 2018 | USD | 23.26 | 23.399 | 22.94 | 23.399 | 23.399 | +0.399 (+1.73%) | 4,095 |
| 21 Mar 2018 | USD | 23.25 | 23.25 | 22.925 | 23 | 23 | -0.34 (-1.46%) | 2,351 |
| 20 Mar 2018 | USD | 23.3398 | 23.3398 | 23.3398 | 23.3398 | 23.3398 | -0.11 (-0.47%) | 200 |
| 19 Mar 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.199 (+0.86%) | 175 |
| 16 Mar 2018 | USD | 23.251 | 23.251 | 23.25 | 23.251 | 23.251 | +0.001 (+0.0%) | 519 |
| 15 Mar 2018 | USD | 23.4 | 23.4 | 23.25 | 23.25 | 23.25 | -0.15 (-0.64%) | 1,072 |
| 14 Mar 2018 | USD | 23.39 | 23.4 | 23.39 | 23.4 | 23.4 | +0.1 (+0.43%) | 441 |
