| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 23.1 | 23.345 | 23.1 | 23.3 | 23.3 | +0.2 (+0.87%) | 1,300 |
| 12 Mar 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 140 |
| 9 Mar 2018 | USD | 22.8498 | 23.2 | 22.8498 | 23.05 | 23.05 | -0.15 (-0.65%) | 1,450 |
| 8 Mar 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 23.39 | 23.39 | 23.2 | 23.2 | 23.2 | -0.05 (-0.22%) | 3,664 |
| 5 Mar 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.14 (-0.60%) | 119 |
| 2 Mar 2018 | USD | 23.27 | 23.39 | 23.27 | 23.39 | 23.39 | +0.12 (+0.52%) | 2,281 |
| 1 Mar 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.02 (-0.09%) | 500 |
| 26 Feb 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 23.3 | 23.3 | 23.1668 | 23.29 | 23.29 | -0.01 (-0.04%) | 1,125 |
| 22 Feb 2018 | USD | 23.0297 | 23.3 | 23.0262 | 23.3 | 23.3 | +0.343 (+1.49%) | 3,117 |
| 21 Feb 2018 | USD | 22.9569 | 22.9569 | 22.9569 | 22.9569 | 22.9569 | +0.127 (+0.56%) | 200 |
| 20 Feb 2018 | USD | 22.8135 | 23.03 | 22.813 | 22.83 | 22.83 | -0.18 (-0.78%) | 1,667 |
| 19 Feb 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.03 | 23.03 | 23.01 | 23.01 | 23.01 | +0.047 (+0.20%) | 300 |
| 15 Feb 2018 | USD | 22.8297 | 23.01 | 22.761 | 22.9634 | 22.9634 | +0.169 (+0.74%) | 5,113 |
| 14 Feb 2018 | USD | 22.8855 | 22.8855 | 22.781 | 22.7947 | 22.7947 | -0.009 (-0.04%) | 1,492 |
| 13 Feb 2018 | USD | 22.9318 | 22.9318 | 22.8032 | 22.8032 | 22.8032 | -0.115 (-0.50%) | 1,804 |
| 12 Feb 2018 | USD | 22.9179 | 22.9179 | 22.9179 | 22.9179 | 22.9179 | +0.118 (+0.52%) | 210 |
| 9 Feb 2018 | USD | 22.8406 | 22.85 | 22.8 | 22.8 | 22.8 | -0.008 (-0.04%) | 3,700 |
| 8 Feb 2018 | USD | 22.6514 | 22.899 | 22.6514 | 22.808 | 22.808 | +0.021 (+0.09%) | 1,430 |
| 7 Feb 2018 | USD | 22.75 | 22.7875 | 22.75 | 22.7875 | 22.7875 | +0.037 (+0.16%) | 2,080 |
| 6 Feb 2018 | USD | 22.87 | 22.87 | 22.75 | 22.75 | 22.75 | -0.12 (-0.52%) | 3,087 |
| 5 Feb 2018 | USD | 23.04 | 23.04 | 22.79 | 22.87 | 22.87 | +0.06 (+0.26%) | 1,175 |
| 2 Feb 2018 | USD | 22.805 | 22.9829 | 22.805 | 22.8101 | 22.8101 | +0.001 (+0.0%) | 2,433 |
| 1 Feb 2018 | USD | 22.8 | 22.81 | 22.8 | 22.8093 | 22.8093 | -0.005 (-0.02%) | 831 |
| 31 Jan 2018 | USD | 22.8 | 22.82 | 22.796 | 22.814 | 22.814 | +0.013 (+0.06%) | 5,671 |
