| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | USD | 22.84 | 22.84 | 22.8 | 22.801 | 22.801 | -0.037 (-0.16%) | 3,605 |
| 29 Jan 2018 | USD | 22.8499 | 22.85 | 22.8155 | 22.8383 | 22.8383 | +0.018 (+0.08%) | 5,370 |
| 26 Jan 2018 | USD | 22.79 | 22.9 | 22.79 | 22.82 | 22.82 | +0.02 (+0.09%) | 1,460 |
| 25 Jan 2018 | USD | 22.85 | 22.9 | 22.8 | 22.8 | 22.8 | -0.081 (-0.36%) | 5,693 |
| 24 Jan 2018 | USD | 22.8813 | 22.8813 | 22.8813 | 22.8813 | 22.8813 | +0.054 (+0.24%) | 5,015 |
| 23 Jan 2018 | USD | 22.8298 | 22.86 | 22.82 | 22.827 | 22.827 | -0.026 (-0.12%) | 4,574 |
| 22 Jan 2018 | USD | 22.8461 | 22.9 | 22.77 | 22.8534 | 22.8534 | +0.053 (+0.23%) | 4,212 |
| 19 Jan 2018 | USD | 22.892 | 22.9 | 22.76 | 22.8 | 22.8 | -0.085 (-0.37%) | 6,271 |
| 18 Jan 2018 | USD | 22.8 | 22.899 | 22.8 | 22.8849 | 22.8849 | +0.045 (+0.20%) | 3,350 |
| 17 Jan 2018 | USD | 22.9 | 22.9 | 22.75 | 22.84 | 22.84 | -0.06 (-0.26%) | 6,517 |
| 16 Jan 2018 | USD | 22.95 | 22.95 | 22.8792 | 22.9 | 22.9 | +0.03 (+0.13%) | 7,720 |
| 15 Jan 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 22.99 | 23 | 22.87 | 22.87 | 22.87 | -0.03 (-0.13%) | 18,685 |
| 11 Jan 2018 | USD | 23 | 23.1 | 22.9 | 22.9 | 22.9 | -0.3 (-1.29%) | 18,444 |
| 10 Jan 2018 | USD | 23.17 | 23.4192 | 23.1699 | 23.2 | 23.2 | +0.04 (+0.17%) | 42,653 |
| 9 Jan 2018 | USD | 23.15 | 23.25 | 23.125 | 23.16 | 23.16 | +0.06 (+0.26%) | 17,130 |
| 8 Jan 2018 | USD | 23.12 | 23.18 | 23.1 | 23.1 | 23.1 | -0.019 (-0.08%) | 19,395 |
| 5 Jan 2018 | USD | 23.11 | 23.17 | 23.05 | 23.119 | 23.119 | -0.03 (-0.13%) | 7,302 |
| 4 Jan 2018 | USD | 23.0847 | 23.15 | 23.0847 | 23.149 | 23.149 | -0.001 (0.0%) | 4,835 |
| 3 Jan 2018 | USD | 23.04 | 23.1499 | 23.0201 | 23.1499 | 23.1499 | +0.012 (+0.05%) | 3,451 |
| 2 Jan 2018 | USD | 23 | 23.25 | 23 | 23.1376 | 23.1376 | -0.112 (-0.48%) | 8,004 |
| 1 Jan 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 22.8 | 23.25 | 22.8 | 23.25 | 23.25 | +0.25 (+1.09%) | 1,044 |
| 28 Dec 2017 | USD | 23.054 | 23.054 | 23 | 23 | 23 | -0.07 (-0.30%) | 787 |
| 27 Dec 2017 | USD | 23.14 | 23.14 | 22.9904 | 23.07 | 23.07 | -0.07 (-0.30%) | 1,100 |
| 26 Dec 2017 | USD | 23 | 23.1399 | 22.78 | 23.1399 | 23.1399 | +0.03 (+0.13%) | 1,980 |
| 25 Dec 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 23.1 | 23.1399 | 22.85 | 23.11 | 23.11 | -0.028 (-0.12%) | 2,937 |
| 21 Dec 2017 | USD | 23.2499 | 23.2499 | 23.1 | 23.1375 | 23.1375 | +0.147 (+0.64%) | 1,278 |
| 20 Dec 2017 | USD | 23.2143 | 23.2143 | 22.99 | 22.99 | 22.99 | -0.01 (-0.04%) | 400 |
