| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.05 (-0.22%) | 2,723 |
| 6 Nov 2017 | USD | 22.93 | 23.29 | 22.925 | 23.18 | 23.18 | +0.25 (+1.09%) | 8,835 |
| 3 Nov 2017 | USD | 22.9 | 22.95 | 22.9 | 22.93 | 22.93 | +0.148 (+0.65%) | 2,150 |
| 2 Nov 2017 | USD | 22.834 | 22.834 | 22.7818 | 22.7818 | 22.7818 | -0.079 (-0.35%) | 1,180 |
| 1 Nov 2017 | USD | 22.8608 | 22.8608 | 22.8608 | 22.8608 | 22.8608 | +0.061 (+0.27%) | 330 |
| 31 Oct 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.063 (+0.28%) | 204 |
| 30 Oct 2017 | USD | 22.7371 | 22.7371 | 22.7371 | 22.7371 | 22.7371 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 22.82 | 22.82 | 22.7371 | 22.7371 | 22.7371 | -0.064 (-0.28%) | 5,833 |
| 26 Oct 2017 | USD | 22.85 | 22.85 | 22.798 | 22.801 | 22.801 | +0.082 (+0.36%) | 6,631 |
| 25 Oct 2017 | USD | 22.686 | 22.7192 | 22.686 | 22.7192 | 22.7192 | -0.152 (-0.67%) | 1,200 |
| 24 Oct 2017 | USD | 22.8147 | 23 | 22.6963 | 22.8716 | 22.8716 | +0.003 (+0.01%) | 1,794 |
| 23 Oct 2017 | USD | 22.8 | 22.8687 | 22.8 | 22.8687 | 22.8687 | +0.119 (+0.52%) | 2,858 |
| 20 Oct 2017 | USD | 22.84 | 22.84 | 22.75 | 22.75 | 22.75 | -0.04 (-0.18%) | 4,186 |
| 19 Oct 2017 | USD | 22.75 | 22.8 | 22.75 | 22.79 | 22.79 | +0.04 (+0.18%) | 4,493 |
| 18 Oct 2017 | USD | 22.8 | 22.8 | 22.65 | 22.75 | 22.75 | -0.004 (-0.02%) | 10,989 |
| 17 Oct 2017 | USD | 22.8 | 22.8 | 22.7 | 22.7536 | 22.7536 | -0.046 (-0.20%) | 4,178 |
| 16 Oct 2017 | USD | 22.801 | 22.8426 | 22.76 | 22.7995 | 22.7995 | +0.08 (+0.35%) | 5,852 |
| 13 Oct 2017 | USD | 22.8 | 22.8581 | 22.72 | 22.72 | 22.72 | -0.08 (-0.35%) | 3,459 |
| 12 Oct 2017 | USD | 23 | 23 | 22.65 | 22.8 | 22.8 | -0.37 (-1.60%) | 1,635 |
| 11 Oct 2017 | USD | 23.1 | 23.1699 | 23.06 | 23.1699 | 23.1699 | +0.16 (+0.69%) | 2,400 |
| 10 Oct 2017 | USD | 23.23 | 23.25 | 23.01 | 23.01 | 23.01 | -0.02 (-0.09%) | 7,383 |
| 9 Oct 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.014 (+0.06%) | 3,226 |
| 6 Oct 2017 | USD | 22.9923 | 23.0157 | 22.9671 | 23.0157 | 23.0157 | -0.014 (-0.06%) | 1,217 |
| 5 Oct 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.03 (+0.13%) | 2,000 |
| 4 Oct 2017 | USD | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 22.9999 | -0.04 (-0.17%) | 5,643 |
| 3 Oct 2017 | USD | 23.04 | 23.04 | 22.8672 | 23.0399 | 23.0399 | +0.005 (+0.02%) | 2,697 |
| 2 Oct 2017 | USD | 23.05 | 23.05 | 23.0169 | 23.035 | 23.035 | -0.011 (-0.05%) | 1,437 |
| 29 Sep 2017 | USD | 23.04 | 23.05 | 23.04 | 23.0464 | 23.0464 | +0.046 (+0.20%) | 2,149 |
| 28 Sep 2017 | USD | 23.05 | 23.05 | 23 | 23 | 23 | -0.049 (-0.21%) | 4,681 |
| 27 Sep 2017 | USD | 23.05 | 23.05 | 23.0491 | 23.0491 | 23.0491 | -0.001 (0.0%) | 2,400 |
