| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 12.14 | 12.15 | 11.95 | 12.129 | 12.129 | -0.021 (-0.17%) | 1,500 |
| 21 Nov 2023 | USD | 12.064 | 12.15 | 12.064 | 12.15 | 12.15 | +0.17 (+1.42%) | 1,900 |
| 20 Nov 2023 | USD | 12.15 | 12.15 | 11.7 | 11.98 | 11.98 | -0.18 (-1.48%) | 1,400 |
| 17 Nov 2023 | USD | 12.2 | 12.2 | 11.85 | 12.16 | 12.16 | +0.01 (+0.08%) | 1,900 |
| 16 Nov 2023 | USD | 11.78 | 12.15 | 11.78 | 12.15 | 12.15 | +0.39 (+3.32%) | 900 |
| 15 Nov 2023 | USD | 11.74 | 12.005 | 11.61 | 11.76 | 11.76 | -0.38 (-3.13%) | 1,900 |
| 14 Nov 2023 | USD | 12.278 | 12.278 | 12.11 | 12.14 | 12.14 | +0.24 (+2.02%) | 3,200 |
| 13 Nov 2023 | USD | 11.95 | 12 | 11.47 | 11.9 | 11.9 | -0.15 (-1.24%) | 8,100 |
| 10 Nov 2023 | USD | 12.3 | 12.3 | 12.05 | 12.05 | 12.05 | -0.29 (-2.35%) | 1,700 |
| 9 Nov 2023 | USD | 12.35 | 12.35 | 12.1 | 12.34 | 12.34 | +0.29 (+2.41%) | 2,000 |
| 8 Nov 2023 | USD | 12.124 | 12.2 | 11.954 | 12.05 | 12.05 | -0.07 (-0.58%) | 4,100 |
| 7 Nov 2023 | USD | 12.01 | 12.34 | 11.95 | 12.12 | 12.12 | -0.065 (-0.53%) | 5,300 |
| 6 Nov 2023 | USD | 12.1 | 12.369 | 12 | 12.185 | 12.185 | +0.025 (+0.21%) | 5,600 |
| 3 Nov 2023 | USD | 12.348 | 12.361 | 11.938 | 12.16 | 12.16 | -0.14 (-1.14%) | 5,900 |
| 2 Nov 2023 | USD | 12.29 | 12.39 | 12.28 | 12.3 | 12.3 | +0.084 (+0.69%) | 2,900 |
| 1 Nov 2023 | USD | 12 | 12.327 | 11.978 | 12.216 | 12.216 | +0.216 (+1.80%) | 2,000 |
| 31 Oct 2023 | USD | 12.05 | 12.127 | 11.901 | 12 | 12 | -0.35 (-2.83%) | 1,400 |
| 30 Oct 2023 | USD | 12.07 | 12.35 | 12.07 | 12.35 | 12.35 | +0.3 (+2.49%) | 600 |
| 27 Oct 2023 | USD | 11.91 | 12.4 | 11.91 | 12.05 | 12.05 | -0.2 (-1.63%) | 5,200 |
| 26 Oct 2023 | USD | 12.83 | 12.83 | 11.97 | 12.25 | 12.25 | +0.17 (+1.41%) | 3,300 |
| 25 Oct 2023 | USD | 12.2 | 12.99 | 12 | 12.08 | 12.08 | -0.1 (-0.82%) | 2,800 |
| 24 Oct 2023 | USD | 12.09 | 12.5 | 11.9 | 12.18 | 12.18 | +0.3 (+2.53%) | 2,700 |
| 23 Oct 2023 | USD | 12.5 | 12.6 | 11.88 | 11.88 | 11.88 | +0.18 (+1.54%) | 2,500 |
| 20 Oct 2023 | USD | 11.74 | 12.18 | 11.7 | 11.7 | 11.7 | -0.4 (-3.31%) | 2,700 |
| 19 Oct 2023 | USD | 11.83 | 12.2 | 11.83 | 12.1 | 12.1 | +0.45 (+3.86%) | 2,600 |
| 18 Oct 2023 | USD | 12.19 | 12.99 | 11.4 | 11.65 | 11.65 | -0.58 (-4.74%) | 23,200 |
| 17 Oct 2023 | USD | 12.898 | 12.898 | 12.1 | 12.23 | 12.23 | -0.47 (-3.70%) | 8,300 |
| 16 Oct 2023 | USD | 12.95 | 13.08 | 12.5 | 12.7 | 12.7 | -0.7 (-5.22%) | 7,300 |
| 13 Oct 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 13.6 | 13.6 | 12.51 | 13.4 | 13.4 | 0.0 (0.0%) | 5,800 |
