| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | USD | 23.05 | 23.05 | 23.0499 | 23.0499 | 23.0499 | +0.01 (+0.04%) | 400 |
| 25 Sep 2017 | USD | 23 | 23.07 | 23 | 23.04 | 23.04 | 0.0 (0.0%) | 4,275 |
| 22 Sep 2017 | USD | 23.0283 | 23.04 | 22.851 | 23.04 | 23.04 | +0.04 (+0.17%) | 1,610 |
| 21 Sep 2017 | USD | 23.05 | 23.05 | 22.95 | 23 | 23 | -0.196 (-0.84%) | 4,010 |
| 20 Sep 2017 | USD | 23.196 | 23.196 | 23.196 | 23.196 | 23.196 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 22.9405 | 23.2 | 22.9405 | 23.196 | 23.196 | +0.196 (+0.85%) | 5,528 |
| 18 Sep 2017 | USD | 22.96 | 23.1 | 22.96 | 23 | 23 | -0.04 (-0.17%) | 4,428 |
| 15 Sep 2017 | USD | 23.0348 | 23.04 | 23 | 23.04 | 23.04 | +0.04 (+0.17%) | 2,910 |
| 14 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | -0.05 (-0.22%) | 738 |
| 13 Sep 2017 | USD | 23.1863 | 23.1915 | 23 | 23.05 | 23.05 | -0.188 (-0.81%) | 2,068 |
| 12 Sep 2017 | USD | 23.35 | 23.35 | 22.98 | 23.238 | 23.238 | -0.215 (-0.92%) | 1,300 |
| 11 Sep 2017 | USD | 23.4533 | 23.4533 | 23.4533 | 23.4533 | 23.4533 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 23.23 | 23.4533 | 23 | 23.4533 | 23.4533 | +0.223 (+0.96%) | 1,300 |
| 7 Sep 2017 | USD | 23.36 | 23.36 | 23.23 | 23.2301 | 23.2301 | -0.13 (-0.56%) | 3,179 |
| 6 Sep 2017 | USD | 23.4 | 23.4 | 23.32 | 23.36 | 23.36 | -0.313 (-1.32%) | 2,505 |
| 5 Sep 2017 | USD | 23.32 | 23.6726 | 23.32 | 23.6726 | 23.6726 | +0.373 (+1.60%) | 1,750 |
| 4 Sep 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 23.3499 | 23.3499 | 23.3 | 23.3 | 23.3 | +0.328 (+1.43%) | 605 |
| 31 Aug 2017 | USD | 22.972 | 22.972 | 22.972 | 22.972 | 22.972 | -0.088 (-0.38%) | 568 |
| 30 Aug 2017 | USD | 23.35 | 23.35 | 23.06 | 23.06 | 23.06 | -0.466 (-1.98%) | 975 |
| 29 Aug 2017 | USD | 23.09 | 23.75 | 23.09 | 23.526 | 23.526 | +0.436 (+1.89%) | 1,150 |
| 28 Aug 2017 | USD | 22.94 | 23.09 | 22.94 | 23.09 | 23.09 | +0.2 (+0.87%) | 1,400 |
| 25 Aug 2017 | USD | 22.38 | 22.89 | 22.38 | 22.89 | 22.89 | +0.14 (+0.62%) | 2,979 |
| 24 Aug 2017 | USD | 22.75 | 22.75 | 22.7489 | 22.75 | 22.75 | 0.0 (0.0%) | 323 |
| 23 Aug 2017 | USD | 22.34 | 22.917 | 22.34 | 22.75 | 22.75 | +0.2 (+0.89%) | 6,155 |
| 22 Aug 2017 | USD | 23.19 | 23.38 | 22.55 | 22.55 | 22.55 | -0.677 (-2.92%) | 7,761 |
| 21 Aug 2017 | USD | 23.18 | 23.2273 | 23.16 | 23.2273 | 23.2273 | -0.001 (0.0%) | 1,111 |
| 18 Aug 2017 | USD | 23.228 | 23.228 | 23.228 | 23.228 | 23.228 | -0.021 (-0.09%) | 261 |
| 17 Aug 2017 | USD | 23.2492 | 23.2492 | 23.2492 | 23.2492 | 23.2492 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 23.2492 | 23.2492 | 23.2492 | 23.2492 | 23.2492 | 0.0 (0.0%) | 0 |
