| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 23.13 | 23.13 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 320 |
| 6 Jun 2017 | USD | 23.49 | 23.49 | 23.1 | 23.2 | 23.2 | -0.1 (-0.43%) | 1,700 |
| 5 Jun 2017 | USD | 23.2526 | 23.3 | 23.2526 | 23.3 | 23.3 | -0.16 (-0.68%) | 475 |
| 2 Jun 2017 | USD | 23.5 | 23.5 | 23.3448 | 23.46 | 23.46 | -0.01 (-0.04%) | 2,381 |
| 1 Jun 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 23.1251 | 23.47 | 23.1251 | 23.47 | 23.47 | +0.205 (+0.88%) | 500 |
| 30 May 2017 | USD | 23.47 | 23.51 | 23.2648 | 23.2648 | 23.2648 | -0.155 (-0.66%) | 1,150 |
| 29 May 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 23.36 | 23.42 | 23.35 | 23.42 | 23.42 | +0.147 (+0.63%) | 570 |
| 25 May 2017 | USD | 23.49 | 23.49 | 23.26 | 23.2725 | 23.2725 | +0.005 (+0.02%) | 1,700 |
| 24 May 2017 | USD | 23.45 | 23.48 | 23.2678 | 23.2678 | 23.2678 | -0.112 (-0.48%) | 1,199 |
| 23 May 2017 | USD | 23.89 | 23.89 | 23.2 | 23.38 | 23.38 | -0.485 (-2.03%) | 4,743 |
| 22 May 2017 | USD | 23.8647 | 23.8647 | 23.8647 | 23.8647 | 23.8647 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 23.45 | 23.8647 | 23.45 | 23.8647 | 23.8647 | +0.455 (+1.94%) | 716 |
| 18 May 2017 | USD | 23.24 | 23.42 | 23.21 | 23.41 | 23.41 | +0.16 (+0.69%) | 1,663 |
| 17 May 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 23.09 | 23.25 | 23.09 | 23.25 | 23.25 | +0.09 (+0.39%) | 588 |
| 15 May 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 23.1 | 23.2899 | 23.1 | 23.16 | 23.16 | +0.06 (+0.26%) | 2,168 |
| 11 May 2017 | USD | 23.0924 | 23.1 | 23.09 | 23.1 | 23.1 | -0.034 (-0.15%) | 2,528 |
| 10 May 2017 | USD | 23.6 | 23.6 | 23.02 | 23.134 | 23.134 | -0.316 (-1.35%) | 7,712 |
| 9 May 2017 | USD | 23.25 | 23.79 | 23.25 | 23.45 | 23.45 | -0.05 (-0.21%) | 7,335 |
| 8 May 2017 | USD | 23.3845 | 23.5 | 23.13 | 23.5 | 23.5 | +0.479 (+2.08%) | 650 |
| 5 May 2017 | USD | 23.0213 | 23.0213 | 23.0213 | 23.0213 | 23.0213 | -0.089 (-0.38%) | 300 |
| 4 May 2017 | USD | 23.01 | 23.11 | 23.01 | 23.11 | 23.11 | -0.09 (-0.39%) | 2,737 |
| 3 May 2017 | USD | 23.1021 | 23.45 | 23.1021 | 23.2 | 23.2 | +0.16 (+0.69%) | 2,452 |
| 2 May 2017 | USD | 23.1 | 23.1 | 23.04 | 23.04 | 23.04 | +0.03 (+0.13%) | 863 |
| 1 May 2017 | USD | 23.01 | 23.02 | 23 | 23.01 | 23.01 | 0.0 (0.0%) | 817 |
| 28 Apr 2017 | USD | 23 | 23.086 | 22.95 | 23.01 | 23.01 | +0.01 (+0.04%) | 3,577 |
| 27 Apr 2017 | USD | 23 | 23.08 | 23 | 23 | 23 | +0.299 (+1.32%) | 1,009 |
