| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 23.05 | 23.05 | 22.7008 | 22.7008 | 22.7008 | -0.299 (-1.30%) | 3,167 |
| 25 Apr 2017 | USD | 23.12 | 23.12 | 22.64 | 23 | 23 | -0.991 (-4.13%) | 10,008 |
| 24 Apr 2017 | USD | 23.2 | 23.991 | 23.0872 | 23.991 | 23.991 | +0.701 (+3.01%) | 1,956 |
| 21 Apr 2017 | USD | 23.4062 | 23.4062 | 23.29 | 23.29 | 23.29 | -0.012 (-0.05%) | 653 |
| 20 Apr 2017 | USD | 23.7 | 23.7 | 23.12 | 23.302 | 23.302 | -0.458 (-1.93%) | 2,265 |
| 19 Apr 2017 | USD | 23.95 | 23.95 | 23.75 | 23.76 | 23.76 | -0.189 (-0.79%) | 1,750 |
| 18 Apr 2017 | USD | 23.94 | 23.9489 | 23.75 | 23.9489 | 23.9489 | +0.257 (+1.08%) | 1,401 |
| 17 Apr 2017 | USD | 23.71 | 23.71 | 23.68 | 23.692 | 23.692 | -0.023 (-0.10%) | 1,271 |
| 14 Apr 2017 | USD | 23.7148 | 23.7148 | 23.7148 | 23.7148 | 23.7148 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.54 | 23.7148 | 23.54 | 23.7148 | 23.7148 | +0.29 (+1.24%) | 1,400 |
| 12 Apr 2017 | USD | 23.9 | 23.9002 | 23.4244 | 23.4244 | 23.4244 | +0.364 (+1.58%) | 510 |
| 11 Apr 2017 | USD | 24.4025 | 24.4025 | 22.88 | 23.06 | 23.06 | -1.33 (-5.45%) | 2,337 |
| 10 Apr 2017 | USD | 24.5 | 24.5 | 23.8 | 24.39 | 24.39 | +0.59 (+2.48%) | 1,900 |
| 7 Apr 2017 | USD | 23.4 | 23.8 | 23.3 | 23.8 | 23.8 | +0.399 (+1.70%) | 3,271 |
| 6 Apr 2017 | USD | 23.3696 | 23.4012 | 23.28 | 23.4012 | 23.4012 | +0.151 (+0.65%) | 1,200 |
| 5 Apr 2017 | USD | 23.25 | 23.3936 | 22.99 | 23.25 | 23.25 | +0.05 (+0.22%) | 7,749 |
| 4 Apr 2017 | USD | 23.35 | 23.35 | 23.01 | 23.2 | 23.2 | -0.056 (-0.24%) | 2,425 |
| 3 Apr 2017 | USD | 23.2556 | 23.2556 | 23.2556 | 23.2556 | 23.2556 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 23.2556 | 23.2556 | 23.2556 | 23.2556 | 23.2556 | -0.184 (-0.79%) | 400 |
| 30 Mar 2017 | USD | 23.42 | 23.44 | 23.2461 | 23.44 | 23.44 | +0.009 (+0.04%) | 1,877 |
| 29 Mar 2017 | USD | 23.4312 | 23.4312 | 23.4312 | 23.4312 | 23.4312 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 23.4312 | 23.4312 | 23.4312 | 23.4312 | 23.4312 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 23.4312 | 23.4312 | 23.4312 | 23.4312 | 23.4312 | +0.031 (+0.13%) | 185 |
| 24 Mar 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.013 (+0.05%) | 300 |
| 22 Mar 2017 | USD | 23.54 | 23.55 | 23.3872 | 23.3872 | 23.3872 | -0.163 (-0.69%) | 3,700 |
| 21 Mar 2017 | USD | 23.5499 | 23.5499 | 23.5499 | 23.5499 | 23.5499 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 23.25 | 23.897 | 23.25 | 23.5499 | 23.5499 | +0.3 (+1.29%) | 2,410 |
| 17 Mar 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
