| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 2,480 |
| 10 Mar 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.821 (+3.54%) | 200 |
| 9 Mar 2017 | USD | 23.1838 | 23.1838 | 23.15 | 23.1795 | 23.1795 | +0.029 (+0.13%) | 2,100 |
| 8 Mar 2017 | USD | 23.3432 | 23.3432 | 23.1501 | 23.1501 | 23.1501 | -0.13 (-0.56%) | 950 |
| 7 Mar 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 24 | 24 | 23.28 | 23.28 | 23.28 | -0.631 (-2.64%) | 1,514 |
| 3 Mar 2017 | USD | 23.9112 | 23.9112 | 23.9112 | 23.9112 | 23.9112 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 23.9112 | 23.9112 | 23.9112 | 23.9112 | 23.9112 | +0.017 (+0.07%) | 600 |
| 1 Mar 2017 | USD | 23.95 | 23.95 | 23.894 | 23.894 | 23.894 | -0.195 (-0.81%) | 1,100 |
| 28 Feb 2017 | USD | 24.0887 | 24.0887 | 24.0887 | 24.0887 | 24.0887 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 24.0887 | 24.0887 | 24.0887 | 24.0887 | 24.0887 | +0.849 (+3.65%) | 100 |
| 24 Feb 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 23 | 23.45 | 23 | 23.24 | 23.24 | -0.487 (-2.05%) | 3,719 |
| 22 Feb 2017 | USD | 24.01 | 24.01 | 23.5625 | 23.727 | 23.727 | -0.273 (-1.14%) | 1,862 |
| 21 Feb 2017 | USD | 23.96 | 24 | 23.96 | 24 | 24 | +0.01 (+0.04%) | 1,000 |
| 20 Feb 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.5 (+2.13%) | 518 |
| 16 Feb 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 23.98 | 24 | 23.45 | 23.49 | 23.49 | -0.073 (-0.31%) | 3,964 |
| 14 Feb 2017 | USD | 23.5632 | 23.5632 | 23.5632 | 23.5632 | 23.5632 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 23.88 | 23.88 | 23.5632 | 23.5632 | 23.5632 | -0.187 (-0.79%) | 1,402 |
| 10 Feb 2017 | USD | 23.47 | 23.9999 | 23.47 | 23.75 | 23.75 | +0.256 (+1.09%) | 4,748 |
| 9 Feb 2017 | USD | 23.5 | 23.5 | 23.379 | 23.4945 | 23.4945 | +0.216 (+0.93%) | 1,925 |
| 8 Feb 2017 | USD | 22.3065 | 23.4567 | 22.3065 | 23.278 | 23.278 | -0.685 (-2.86%) | 7,375 |
| 7 Feb 2017 | USD | 24 | 24 | 23.9633 | 23.9633 | 23.9633 | +1.004 (+4.37%) | 725 |
| 6 Feb 2017 | USD | 24 | 24 | 22.9597 | 22.9597 | 22.9597 | -1.04 (-4.33%) | 250 |
| 3 Feb 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 24 | 24.25 | 24 | 24 | 24 | +0.12 (+0.50%) | 3,820 |
| 1 Feb 2017 | USD | 23.33 | 23.8799 | 23.33 | 23.8799 | 23.8799 | +0.88 (+3.83%) | 1,234 |
