| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | USD | 24.4025 | 24.4025 | 22.88 | 23.06 | 23.06 | -1.33 (-5.45%) | 2,337 |
| 10 Apr 2017 | USD | 24.5 | 24.5 | 23.8 | 24.39 | 24.39 | +0.59 (+2.48%) | 1,900 |
| 7 Apr 2017 | USD | 23.4 | 23.8 | 23.3 | 23.8 | 23.8 | +0.399 (+1.70%) | 3,271 |
| 6 Apr 2017 | USD | 23.3696 | 23.4012 | 23.28 | 23.4012 | 23.4012 | +0.151 (+0.65%) | 1,200 |
| 5 Apr 2017 | USD | 23.25 | 23.3936 | 22.99 | 23.25 | 23.25 | +0.05 (+0.22%) | 7,749 |
| 4 Apr 2017 | USD | 23.35 | 23.35 | 23.01 | 23.2 | 23.2 | -0.056 (-0.24%) | 2,425 |
| 3 Apr 2017 | USD | 23.2556 | 23.2556 | 23.2556 | 23.2556 | 23.2556 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 23.2556 | 23.2556 | 23.2556 | 23.2556 | 23.2556 | -0.184 (-0.79%) | 400 |
| 30 Mar 2017 | USD | 23.42 | 23.44 | 23.2461 | 23.44 | 23.44 | +0.009 (+0.04%) | 1,877 |
| 29 Mar 2017 | USD | 23.4312 | 23.4312 | 23.4312 | 23.4312 | 23.4312 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 23.4312 | 23.4312 | 23.4312 | 23.4312 | 23.4312 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 23.4312 | 23.4312 | 23.4312 | 23.4312 | 23.4312 | +0.031 (+0.13%) | 185 |
| 24 Mar 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.013 (+0.05%) | 300 |
| 22 Mar 2017 | USD | 23.54 | 23.55 | 23.3872 | 23.3872 | 23.3872 | -0.163 (-0.69%) | 3,700 |
| 21 Mar 2017 | USD | 23.5499 | 23.5499 | 23.5499 | 23.5499 | 23.5499 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 23.25 | 23.897 | 23.25 | 23.5499 | 23.5499 | +0.3 (+1.29%) | 2,410 |
| 17 Mar 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 23.5173 | 23.58 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 1,630 |
| 14 Mar 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 2,480 |
| 10 Mar 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.821 (+3.54%) | 200 |
| 9 Mar 2017 | USD | 23.1838 | 23.1838 | 23.15 | 23.1795 | 23.1795 | +0.029 (+0.13%) | 2,100 |
| 8 Mar 2017 | USD | 23.3432 | 23.3432 | 23.1501 | 23.1501 | 23.1501 | -0.13 (-0.56%) | 950 |
| 7 Mar 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 24 | 24 | 23.28 | 23.28 | 23.28 | -0.631 (-2.64%) | 1,514 |
| 3 Mar 2017 | USD | 23.9112 | 23.9112 | 23.9112 | 23.9112 | 23.9112 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 23.9112 | 23.9112 | 23.9112 | 23.9112 | 23.9112 | +0.017 (+0.07%) | 600 |
| 1 Mar 2017 | USD | 23.95 | 23.95 | 23.894 | 23.894 | 23.894 | -0.195 (-0.81%) | 1,100 |
