| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 23.1 | 23.1 | 23.05 | 23.05 | 23.05 | -0.02 (-0.09%) | 618 |
| 14 Dec 2016 | USD | 23.95 | 23.95 | 22.98 | 23.07 | 23.07 | -0.92 (-3.83%) | 1,936 |
| 13 Dec 2016 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.01 (-0.04%) | 600 |
| 12 Dec 2016 | USD | 23.965 | 23.9999 | 23.965 | 23.9999 | 23.9999 | -0.29 (-1.19%) | 200 |
| 9 Dec 2016 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 23.9 | 24.29 | 22.553 | 24.29 | 24.29 | +0.39 (+1.63%) | 2,167 |
| 7 Dec 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 23.85 | 23.9 | 23.85 | 23.9 | 23.9 | +1.367 (+6.07%) | 465 |
| 2 Dec 2016 | USD | 22.5325 | 22.5325 | 22.5325 | 22.5325 | 22.5325 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 22.5325 | 22.5325 | 22.5325 | 22.5325 | 22.5325 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 22.5325 | 22.5325 | 22.5325 | 22.5325 | 22.5325 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 22.5325 | 22.5325 | 22.5325 | 22.5325 | 22.5325 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 23.01 | 23.01 | 22.5 | 22.5325 | 22.5325 | -0.468 (-2.03%) | 2,103 |
| 25 Nov 2016 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.01 | 23.01 | 23 | 23 | 23 | -0.89 (-3.73%) | 562 |
| 22 Nov 2016 | USD | 23.89 | 23.89 | 23.6 | 23.89 | 23.89 | +0.38 (+1.62%) | 850 |
| 21 Nov 2016 | USD | 23.5 | 23.51 | 23.0728 | 23.51 | 23.51 | +0.011 (+0.05%) | 2,596 |
| 18 Nov 2016 | USD | 23.4989 | 23.4989 | 23.4989 | 23.4989 | 23.4989 | +0.719 (+3.16%) | 140 |
| 17 Nov 2016 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 23.4553 | 23.895 | 22.78 | 22.78 | 22.78 | -0.038 (-0.17%) | 1,670 |
| 15 Nov 2016 | USD | 22.8185 | 22.8185 | 22.8185 | 22.8185 | 22.8185 | +0.057 (+0.25%) | 236 |
| 14 Nov 2016 | USD | 23.9 | 23.9 | 22.7618 | 22.7618 | 22.7618 | -0.538 (-2.31%) | 840 |
| 11 Nov 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.289 (+1.26%) | 122 |
| 10 Nov 2016 | USD | 23.76 | 23.76 | 23.0112 | 23.0112 | 23.0112 | -0.802 (-3.37%) | 780 |
| 9 Nov 2016 | USD | 22.7295 | 23.8135 | 22.7295 | 23.8135 | 23.8135 | -0.186 (-0.78%) | 600 |
| 8 Nov 2016 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 23.9562 | 24 | 23.9562 | 24 | 24 | +0.01 (+0.04%) | 735 |
