| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2017 | USD | 22.7 | 22.9 | 22.623 | 22.8946 | 22.8946 | -0.105 (-0.46%) | 1,222 |
| 16 Jan 2017 | USD | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 23 | 23 | 22.99 | 22.9999 | 22.9999 | -0.097 (-0.42%) | 1,085 |
| 11 Jan 2017 | USD | 23.1 | 23.13 | 23.0668 | 23.0968 | 23.0968 | -0.003 (-0.01%) | 537 |
| 10 Jan 2017 | USD | 23.02 | 23.1 | 23.02 | 23.1 | 23.1 | +0.09 (+0.39%) | 1,550 |
| 9 Jan 2017 | USD | 23.15 | 23.2 | 23 | 23.01 | 23.01 | -0.137 (-0.59%) | 4,801 |
| 6 Jan 2017 | USD | 23.15 | 23.15 | 23.1271 | 23.147 | 23.147 | -0.003 (-0.01%) | 4,535 |
| 5 Jan 2017 | USD | 23.15 | 23.15 | 23.0225 | 23.1499 | 23.1499 | -0.04 (-0.17%) | 3,117 |
| 4 Jan 2017 | USD | 23.1 | 23.19 | 23.1 | 23.19 | 23.19 | +0.04 (+0.17%) | 760 |
| 3 Jan 2017 | USD | 23.1 | 23.16 | 23.1 | 23.15 | 23.15 | +0.174 (+0.76%) | 840 |
| 2 Jan 2017 | USD | 22.9758 | 22.9758 | 22.9758 | 22.9758 | 22.9758 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 23.1 | 23.1447 | 22.8 | 22.9758 | 22.9758 | -0.274 (-1.18%) | 2,799 |
| 29 Dec 2016 | USD | 24 | 24 | 23.25 | 23.25 | 23.25 | +0.035 (+0.15%) | 270 |
| 28 Dec 2016 | USD | 23.25 | 23.25 | 23.1915 | 23.2153 | 23.2153 | +0.009 (+0.04%) | 1,050 |
| 27 Dec 2016 | USD | 23.24 | 23.24 | 23.1658 | 23.2058 | 23.2058 | +0.143 (+0.62%) | 1,151 |
| 26 Dec 2016 | USD | 23.0628 | 23.0628 | 23.0628 | 23.0628 | 23.0628 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 23.2158 | 23.25 | 23.0628 | 23.0628 | 23.0628 | +0.263 (+1.15%) | 450 |
| 22 Dec 2016 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.45 (-1.94%) | 134 |
| 21 Dec 2016 | USD | 23.2162 | 23.25 | 23.2162 | 23.25 | 23.25 | +0.542 (+2.39%) | 300 |
| 20 Dec 2016 | USD | 23.2 | 23.2687 | 22.62 | 22.7077 | 22.7077 | -0.756 (-3.22%) | 3,394 |
| 19 Dec 2016 | USD | 23.1 | 23.4637 | 23.1 | 23.4637 | 23.4637 | +0.414 (+1.79%) | 250 |
| 16 Dec 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 23.1 | 23.1 | 23.05 | 23.05 | 23.05 | -0.02 (-0.09%) | 618 |
| 14 Dec 2016 | USD | 23.95 | 23.95 | 22.98 | 23.07 | 23.07 | -0.92 (-3.83%) | 1,936 |
| 13 Dec 2016 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.01 (-0.04%) | 600 |
| 12 Dec 2016 | USD | 23.965 | 23.9999 | 23.965 | 23.9999 | 23.9999 | -0.29 (-1.19%) | 200 |
| 9 Dec 2016 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 23.9 | 24.29 | 22.553 | 24.29 | 24.29 | +0.39 (+1.63%) | 2,167 |
| 7 Dec 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
