| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 23 | 23 | 23 | 23 | 23 | -0.02 (-0.09%) | 100 |
| 22 Sep 2016 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.07 (-0.30%) | 1,514 |
| 21 Sep 2016 | USD | 23.15 | 23.15 | 22.9493 | 23.09 | 23.09 | -0.26 (-1.11%) | 1,800 |
| 20 Sep 2016 | USD | 23.35 | 23.35 | 23.3499 | 23.3499 | 23.3499 | -0.23 (-0.98%) | 800 |
| 19 Sep 2016 | USD | 23.22 | 23.58 | 23.02 | 23.58 | 23.58 | -0.22 (-0.92%) | 1,125 |
| 16 Sep 2016 | USD | 23.805 | 23.805 | 23.8 | 23.8 | 23.8 | +0.08 (+0.34%) | 490 |
| 15 Sep 2016 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.015 (-0.06%) | 650 |
| 14 Sep 2016 | USD | 23.9 | 23.9 | 23.7351 | 23.7351 | 23.7351 | -0.155 (-0.65%) | 520 |
| 13 Sep 2016 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.478 (+2.04%) | 217 |
| 8 Sep 2016 | USD | 23.84 | 23.84 | 23.4116 | 23.4116 | 23.4116 | -0.173 (-0.73%) | 575 |
| 7 Sep 2016 | USD | 23.5844 | 23.5844 | 23.5844 | 23.5844 | 23.5844 | -0.166 (-0.70%) | 275 |
| 6 Sep 2016 | USD | 23.8 | 23.8 | 23.7499 | 23.7499 | 23.7499 | -0.15 (-0.63%) | 430 |
| 5 Sep 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 23.87 | 23.9 | 23.6867 | 23.9 | 23.9 | -0.07 (-0.29%) | 761 |
| 1 Sep 2016 | USD | 23.2961 | 23.97 | 23.2961 | 23.97 | 23.97 | +0.07 (+0.29%) | 550 |
| 31 Aug 2016 | USD | 23.99 | 23.99 | 23.9 | 23.9 | 23.9 | -0.092 (-0.38%) | 850 |
| 30 Aug 2016 | USD | 23.9917 | 23.9917 | 23.9917 | 23.9917 | 23.9917 | -0.038 (-0.16%) | 100 |
| 29 Aug 2016 | USD | 23.7852 | 24.03 | 23.7852 | 24.03 | 24.03 | +0.03 (+0.13%) | 230 |
| 26 Aug 2016 | USD | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 23.9999 | +0.05 (+0.21%) | 900 |
| 24 Aug 2016 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.002 (-0.01%) | 100 |
| 23 Aug 2016 | USD | 23.9007 | 23.952 | 23.9007 | 23.952 | 23.952 | -0.028 (-0.12%) | 794 |
| 22 Aug 2016 | USD | 24.03 | 24.03 | 23.98 | 23.98 | 23.98 | -0.01 (-0.04%) | 2,842 |
| 19 Aug 2016 | USD | 24 | 24 | 23.9 | 23.99 | 23.99 | -0.11 (-0.46%) | 1,900 |
| 18 Aug 2016 | USD | 23.97 | 24.22 | 23.92 | 24.1 | 24.1 | +0.154 (+0.64%) | 1,301 |
| 17 Aug 2016 | USD | 24.034 | 24.034 | 23.9459 | 23.9459 | 23.9459 | +0.446 (+1.90%) | 1,339 |
| 16 Aug 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 23.5001 | 23.5001 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 600 |
