| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | USD | 23.86 | 23.86 | 23.7 | 23.7 | 23.7 | -0.25 (-1.04%) | 867 |
| 11 Aug 2016 | USD | 24.0123 | 24.0123 | 23.95 | 23.95 | 23.95 | +0.05 (+0.21%) | 575 |
| 10 Aug 2016 | USD | 24.22 | 24.22 | 23.85 | 23.9 | 23.9 | +0.006 (+0.02%) | 3,050 |
| 9 Aug 2016 | USD | 23.8942 | 23.8942 | 23.8942 | 23.8942 | 23.8942 | -0.206 (-0.85%) | 585 |
| 8 Aug 2016 | USD | 24.25 | 24.25 | 23.95 | 24.1 | 24.1 | +0.13 (+0.54%) | 781 |
| 5 Aug 2016 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 23.9 | 24.23 | 23.9 | 23.97 | 23.97 | +0.04 (+0.17%) | 2,635 |
| 3 Aug 2016 | USD | 24.14 | 24.14 | 23.9303 | 23.9303 | 23.9303 | -0.01 (-0.04%) | 225 |
| 2 Aug 2016 | USD | 23.37 | 23.94 | 23.2 | 23.94 | 23.94 | +0.15 (+0.63%) | 7,740 |
| 1 Aug 2016 | USD | 23.25 | 24.3 | 23.25 | 23.79 | 23.79 | +0.592 (+2.55%) | 8,381 |
| 29 Jul 2016 | USD | 23.25 | 23.25 | 23.02 | 23.198 | 23.198 | -0.002 (-0.01%) | 2,015 |
| 28 Jul 2016 | USD | 23.25 | 23.25 | 23.1999 | 23.2 | 23.2 | +0.2 (+0.87%) | 1,638 |
| 27 Jul 2016 | USD | 23.0601 | 23.0601 | 23.0001 | 23.0001 | 23.0001 | -0.03 (-0.13%) | 298 |
| 26 Jul 2016 | USD | 23.11 | 23.2148 | 23.01 | 23.03 | 23.03 | -0.22 (-0.95%) | 3,549 |
| 25 Jul 2016 | USD | 23.6 | 24.05 | 23 | 23.25 | 23.25 | -0.29 (-1.23%) | 6,673 |
| 22 Jul 2016 | USD | 23.55 | 23.55 | 23.12 | 23.54 | 23.54 | +0.05 (+0.21%) | 1,390 |
| 21 Jul 2016 | USD | 23.3 | 23.4999 | 23.01 | 23.49 | 23.49 | +0.18 (+0.77%) | 3,574 |
| 20 Jul 2016 | USD | 23.6 | 23.6 | 23.31 | 23.31 | 23.31 | -0.39 (-1.65%) | 3,649 |
| 19 Jul 2016 | USD | 23.64 | 23.99 | 23.3 | 23.7 | 23.7 | -0.3 (-1.25%) | 2,506 |
| 18 Jul 2016 | USD | 23.9 | 24 | 23.4 | 24 | 24 | +0.01 (+0.04%) | 2,200 |
| 15 Jul 2016 | USD | 24.2 | 24.2481 | 23.99 | 23.99 | 23.99 | -0.41 (-1.68%) | 960 |
| 14 Jul 2016 | USD | 22.97 | 24.66 | 22.95 | 24.4 | 24.4 | +1.45 (+6.32%) | 11,350 |
| 13 Jul 2016 | USD | 24.01 | 24.01 | 22.95 | 22.95 | 22.95 | -1.05 (-4.38%) | 2,356 |
| 12 Jul 2016 | USD | 24.14 | 24.14 | 23.5 | 24 | 24 | +0.04 (+0.17%) | 2,112 |
| 11 Jul 2016 | USD | 24.0303 | 24.0303 | 23.76 | 23.96 | 23.96 | -0.19 (-0.79%) | 3,000 |
| 8 Jul 2016 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.05 (+0.21%) | 100 |
| 7 Jul 2016 | USD | 24.3 | 24.3 | 23.95 | 24.1 | 24.1 | -0.2 (-0.82%) | 3,280 |
| 6 Jul 2016 | USD | 24.1 | 24.3 | 24.08 | 24.3 | 24.3 | 0.0 (0.0%) | 3,858 |
| 5 Jul 2016 | USD | 24.34 | 24.5 | 22.21 | 24.3 | 24.3 | -0.04 (-0.16%) | 12,570 |
| 4 Jul 2016 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
