| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 100 |
| 29 Jun 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.074 (-0.30%) | 400 |
| 28 Jun 2016 | USD | 24.94 | 24.96 | 24.5736 | 24.5736 | 24.5736 | +0.174 (+0.71%) | 570 |
| 27 Jun 2016 | USD | 24.65 | 24.65 | 24.2 | 24.4 | 24.4 | -0.25 (-1.01%) | 2,238 |
| 24 Jun 2016 | USD | 24.9899 | 24.9899 | 22.22 | 24.65 | 24.65 | +0.11 (+0.45%) | 2,600 |
| 23 Jun 2016 | USD | 24.99 | 24.99 | 24.54 | 24.54 | 24.54 | -0.11 (-0.45%) | 1,890 |
| 22 Jun 2016 | USD | 24.99 | 24.99 | 24.52 | 24.65 | 24.65 | +0.22 (+0.90%) | 3,910 |
| 21 Jun 2016 | USD | 24.5 | 24.65 | 24.4 | 24.43 | 24.43 | -0.12 (-0.49%) | 4,400 |
| 20 Jun 2016 | USD | 24.4 | 24.55 | 24.4 | 24.55 | 24.55 | +0.15 (+0.61%) | 1,600 |
| 17 Jun 2016 | USD | 24.5 | 24.5 | 24.4 | 24.4 | 24.4 | +0 (+0.0%) | 2,800 |
| 16 Jun 2016 | USD | 24.5 | 24.5 | 24.3576 | 24.3999 | 24.3999 | -0.05 (-0.20%) | 2,200 |
| 15 Jun 2016 | USD | 24.5 | 24.5 | 24.45 | 24.45 | 24.45 | -0.04 (-0.16%) | 650 |
| 14 Jun 2016 | USD | 24.9 | 24.9 | 24.24 | 24.49 | 24.49 | 0.0 (0.0%) | 14,375 |
