| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 10.25 | 10.692 | 9.89 | 10.451 | 10.451 | -0.049 (-0.47%) | 6,000 |
| 22 Dec 2023 | USD | 9.6 | 10.5 | 9.6 | 10.5 | 10.5 | +0.948 (+9.92%) | 7,100 |
| 21 Dec 2023 | USD | 9.925 | 9.925 | 9.45 | 9.552 | 9.552 | -0.048 (-0.50%) | 11,100 |
| 20 Dec 2023 | USD | 9.26 | 9.705 | 9.26 | 9.6 | 9.6 | +0.13 (+1.37%) | 9,900 |
| 19 Dec 2023 | USD | 9.01 | 9.8 | 9 | 9.47 | 9.47 | +0.67 (+7.61%) | 39,400 |
| 18 Dec 2023 | USD | 9 | 9.14 | 8.8 | 8.8 | 8.8 | -0.31 (-3.40%) | 14,600 |
| 15 Dec 2023 | USD | 9.01 | 9.15 | 8.665 | 9.11 | 9.11 | -0.061 (-0.67%) | 36,500 |
| 14 Dec 2023 | USD | 7.8 | 9.9 | 7 | 9.171 | 9.171 | -3.079 (-25.13%) | 59,000 |
| 13 Dec 2023 | USD | 12.25 | 12.25 | 11.975 | 12.25 | 12.25 | -0.1 (-0.81%) | 28,300 |
| 12 Dec 2023 | USD | 11.76 | 12.49 | 11.75 | 12.35 | 12.35 | +0.09 (+0.73%) | 3,300 |
| 11 Dec 2023 | USD | 12.5 | 12.5 | 12.014 | 12.26 | 12.26 | -0.083 (-0.67%) | 5,700 |
| 8 Dec 2023 | USD | 12.46 | 12.5 | 12.343 | 12.343 | 12.343 | +0.103 (+0.84%) | 1,900 |
| 7 Dec 2023 | USD | 12.24 | 12.24 | 11.96 | 12.24 | 12.24 | -0.019 (-0.15%) | 2,700 |
| 6 Dec 2023 | USD | 12.02 | 12.5 | 11.826 | 12.259 | 12.259 | +0.159 (+1.31%) | 7,600 |
| 5 Dec 2023 | USD | 12.05 | 12.1 | 12.05 | 12.1 | 12.1 | +0.05 (+0.41%) | 4,300 |
| 4 Dec 2023 | USD | 12.05 | 12.05 | 11.9 | 12.05 | 12.05 | 0.0 (0.0%) | 3,600 |
| 1 Dec 2023 | USD | 11.95 | 12.05 | 11.52 | 12.05 | 12.05 | +0.061 (+0.51%) | 4,900 |
| 30 Nov 2023 | USD | 12.04 | 12.04 | 11.989 | 11.989 | 11.989 | -0.051 (-0.42%) | 300 |
| 29 Nov 2023 | USD | 12 | 12.04 | 11.95 | 12.04 | 12.04 | +0.09 (+0.75%) | 800 |
| 28 Nov 2023 | USD | 11.95 | 12.014 | 11.94 | 11.95 | 11.95 | -0.03 (-0.25%) | 2,700 |
| 27 Nov 2023 | USD | 12.1 | 12.1 | 11.95 | 11.98 | 11.98 | -0.17 (-1.40%) | 1,100 |
| 24 Nov 2023 | USD | 12.1 | 12.15 | 12.1 | 12.15 | 12.15 | +0.021 (+0.17%) | 1,200 |
| 22 Nov 2023 | USD | 12.14 | 12.15 | 11.95 | 12.129 | 12.129 | -0.021 (-0.17%) | 1,500 |
| 21 Nov 2023 | USD | 12.064 | 12.15 | 12.064 | 12.15 | 12.15 | +0.17 (+1.42%) | 1,900 |
| 20 Nov 2023 | USD | 12.15 | 12.15 | 11.7 | 11.98 | 11.98 | -0.18 (-1.48%) | 1,400 |
| 17 Nov 2023 | USD | 12.2 | 12.2 | 11.85 | 12.16 | 12.16 | +0.01 (+0.08%) | 1,900 |
| 16 Nov 2023 | USD | 11.78 | 12.15 | 11.78 | 12.15 | 12.15 | +0.39 (+3.32%) | 900 |
| 15 Nov 2023 | USD | 11.74 | 12.005 | 11.61 | 11.76 | 11.76 | -0.38 (-3.13%) | 1,900 |
| 14 Nov 2023 | USD | 12.278 | 12.278 | 12.11 | 12.14 | 12.14 | +0.24 (+2.02%) | 3,200 |
| 13 Nov 2023 | USD | 11.95 | 12 | 11.47 | 11.9 | 11.9 | -0.15 (-1.24%) | 8,100 |
