Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 12.22 | 12.7 | 12.18 | 12.43 | 12.43 | +0.21 (+1.72%) | 10,300 |
30 Aug 2023 | USD | 12.01 | 12.631 | 11.99 | 12.22 | 12.22 | +0.15 (+1.24%) | 4,200 |
29 Aug 2023 | USD | 11.8 | 13.48 | 11.8 | 12.07 | 12.07 | -0.32 (-2.58%) | 9,200 |
28 Aug 2023 | USD | 11.6 | 12.45 | 11.6 | 12.39 | 12.39 | +0.59 (+5%) | 8,300 |
25 Aug 2023 | USD | 11.88 | 11.88 | 11.45 | 11.8 | 11.8 | -0.08 (-0.67%) | 6,600 |
24 Aug 2023 | USD | 11.55 | 11.88 | 10.72 | 11.88 | 11.88 | +0.26 (+2.24%) | 18,100 |
23 Aug 2023 | USD | 11.55 | 12 | 11.1 | 11.62 | 11.62 | +0.64 (+5.83%) | 26,400 |
22 Aug 2023 | USD | 10.12 | 11.38 | 10.12 | 10.98 | 10.98 | +2.92 (+36.23%) | 64,500 |
21 Aug 2023 | USD | 8.1 | 8.1 | 7.99 | 8.06 | 8.06 | +0.08 (+1.00%) | 3,500 |
18 Aug 2023 | USD | 7.71 | 7.992 | 7.7 | 7.98 | 7.98 | -0.029 (-0.36%) | 700 |
17 Aug 2023 | USD | 8.06 | 8.06 | 7.67 | 8.009 | 8.009 | +0.209 (+2.68%) | 3,000 |
16 Aug 2023 | USD | 7.9 | 8.07 | 7.8 | 7.8 | 7.8 | -0.26 (-3.23%) | 1,900 |
15 Aug 2023 | USD | 7.94 | 8.07 | 7.92 | 8.06 | 8.06 | +0.13 (+1.64%) | 500 |
14 Aug 2023 | USD | 7.842 | 8.071 | 7.8 | 7.93 | 7.93 | +0.15 (+1.93%) | 3,200 |
11 Aug 2023 | USD | 7.83 | 8.1 | 7.77 | 7.78 | 7.78 | -0.138 (-1.74%) | 1,800 |
10 Aug 2023 | USD | 7.8 | 7.918 | 7.64 | 7.918 | 7.918 | +0.128 (+1.64%) | 2,100 |
9 Aug 2023 | USD | 8.11 | 8.14 | 7.63 | 7.79 | 7.79 | -0.255 (-3.17%) | 7,500 |
8 Aug 2023 | USD | 7.75 | 8.14 | 7.6 | 8.045 | 8.045 | +0.245 (+3.14%) | 6,900 |
7 Aug 2023 | USD | 7.86 | 7.88 | 7.56 | 7.8 | 7.8 | -0.32 (-3.94%) | 6,000 |
4 Aug 2023 | USD | 8 | 8.12 | 7.85 | 8.12 | 8.12 | +0.134 (+1.68%) | 2,800 |
3 Aug 2023 | USD | 7.66 | 8.15 | 7.66 | 7.986 | 7.986 | +0.306 (+3.98%) | 14,400 |
2 Aug 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 7.7 | 7.7 | 7.46 | 7.68 | 7.68 | -0.08 (-1.03%) | 800 |
31 Jul 2023 | USD | 7.52 | 7.76 | 7.4 | 7.76 | 7.76 | +0.01 (+0.13%) | 20,100 |
28 Jul 2023 | USD | 7.759 | 7.759 | 7.75 | 7.75 | 7.75 | -0.04 (-0.51%) | 3,500 |
27 Jul 2023 | USD | 7.62 | 7.79 | 7.49 | 7.79 | 7.79 | +0.39 (+5.27%) | 6,500 |
26 Jul 2023 | USD | 7.78 | 7.78 | 7.4 | 7.4 | 7.4 | -0.21 (-2.76%) | 5,800 |
25 Jul 2023 | USD | 7.55 | 7.845 | 7.4 | 7.61 | 7.61 | +0.09 (+1.20%) | 12,300 |
24 Jul 2023 | USD | 7.53 | 7.75 | 7.5 | 7.52 | 7.52 | -0.23 (-2.97%) | 3,800 |
21 Jul 2023 | USD | 7.7 | 7.78 | 7.55 | 7.75 | 7.75 | -0.02 (-0.26%) | 3,400 |