Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 7.7 | 7.78 | 7.55 | 7.75 | 7.75 | -0.02 (-0.26%) | 3,400 |
20 Jul 2023 | USD | 7.947 | 8.28 | 7.59 | 7.77 | 7.77 | -0.23 (-2.88%) | 3,000 |
19 Jul 2023 | USD | 7.51 | 8 | 7.51 | 8 | 8 | +0.32 (+4.17%) | 11,500 |
18 Jul 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 200 |
17 Jul 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13 (-1.66%) | 500 |
14 Jul 2023 | USD | 7.798 | 7.81 | 7.543 | 7.81 | 7.81 | +0.002 (+0.03%) | 1,100 |
13 Jul 2023 | USD | 7.5 | 7.87 | 7.5 | 7.808 | 7.808 | +0.123 (+1.60%) | 9,600 |
12 Jul 2023 | USD | 7.64 | 7.685 | 7.459 | 7.685 | 7.685 | +0.085 (+1.12%) | 2,600 |
11 Jul 2023 | USD | 7.65 | 7.65 | 7.6 | 7.6 | 7.6 | -0.032 (-0.42%) | 1,400 |
10 Jul 2023 | USD | 7.3 | 7.89 | 7.3 | 7.632 | 7.632 | -0.258 (-3.27%) | 5,300 |
7 Jul 2023 | USD | 7.65 | 7.89 | 7.41 | 7.89 | 7.89 | -0.01 (-0.13%) | 800 |
6 Jul 2023 | USD | 7.62 | 7.9 | 7.532 | 7.9 | 7.9 | -0.06 (-0.75%) | 4,500 |
5 Jul 2023 | USD | 7.805 | 7.96 | 7.56 | 7.96 | 7.96 | +0.16 (+2.05%) | 2,300 |
3 Jul 2023 | USD | 7.743 | 7.9 | 7.52 | 7.8 | 7.8 | +0.06 (+0.78%) | 6,800 |
30 Jun 2023 | USD | 7.671 | 7.75 | 7.66 | 7.74 | 7.74 | +0.28 (+3.75%) | 3,200 |
29 Jun 2023 | USD | 7.42 | 7.59 | 7.42 | 7.46 | 7.46 | -0.225 (-2.93%) | 1,500 |
28 Jun 2023 | USD | 7.4 | 7.685 | 7.26 | 7.685 | 7.685 | +0.08 (+1.05%) | 6,000 |
27 Jun 2023 | USD | 7.65 | 7.65 | 7.49 | 7.605 | 7.605 | -0.12 (-1.55%) | 6,700 |
26 Jun 2023 | USD | 7.75 | 7.75 | 7.68 | 7.725 | 7.725 | +0.155 (+2.05%) | 800 |
23 Jun 2023 | USD | 7.53 | 7.76 | 7.53 | 7.57 | 7.57 | -0.08 (-1.05%) | 2,200 |
22 Jun 2023 | USD | 7.6 | 7.65 | 7.5 | 7.65 | 7.65 | +0.13 (+1.73%) | 8,200 |
21 Jun 2023 | USD | 7.5 | 7.586 | 7.425 | 7.52 | 7.52 | +0.01 (+0.13%) | 7,900 |
20 Jun 2023 | USD | 7.68 | 7.7 | 7.475 | 7.51 | 7.51 | -0.21 (-2.72%) | 9,500 |
16 Jun 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.05 (+0.65%) | 100 |
15 Jun 2023 | USD | 7.558 | 7.67 | 7.4 | 7.67 | 7.67 | +0.27 (+3.65%) | 5,600 |
14 Jun 2023 | USD | 7.74 | 8.065 | 7.4 | 7.4 | 7.4 | -0.245 (-3.20%) | 11,600 |
13 Jun 2023 | USD | 7.74 | 7.74 | 7.55 | 7.645 | 7.645 | +0.095 (+1.26%) | 3,800 |
12 Jun 2023 | USD | 7.4 | 7.74 | 7.4 | 7.55 | 7.55 | +0.055 (+0.73%) | 2,900 |
9 Jun 2023 | USD | 7.495 | 7.495 | 7.495 | 7.495 | 7.495 | +0.04 (+0.54%) | 700 |
8 Jun 2023 | USD | 7.5 | 7.5 | 7.455 | 7.455 | 7.455 | -0.047 (-0.63%) | 800 |