| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 265.95 | 296.8 | 258.05 | 288.8 | 288.8 | +22 (+8.25%) | 1,868,416 |
| 10 Apr 2024 | INR | 287.05 | 295 | 265.25 | 266.8 | 266.8 | -15.2 (-5.39%) | 974,670 |
| 9 Apr 2024 | INR | 253 | 289.7 | 249.8 | 282 | 282 | +33.85 (+13.64%) | 4,179,030 |
| 8 Apr 2024 | INR | 216 | 254 | 215.95 | 248.15 | 248.15 | +34.8 (+16.31%) | 889,387 |
| 5 Apr 2024 | INR | 212.9 | 217.7 | 211.1 | 213.35 | 213.35 | +0.85 (+0.40%) | 67,355 |
| 4 Apr 2024 | INR | 216.45 | 217.65 | 211.55 | 212.5 | 212.5 | -1.1 (-0.51%) | 38,330 |
| 3 Apr 2024 | INR | 213 | 217.8 | 212.75 | 213.6 | 213.6 | +0.65 (+0.31%) | 63,558 |
| 2 Apr 2024 | INR | 220 | 221 | 212 | 212.95 | 212.95 | -4.5 (-2.07%) | 70,723 |
| 1 Apr 2024 | INR | 206.3 | 219.05 | 203.65 | 217.45 | 217.45 | +14.1 (+6.93%) | 183,600 |
| 28 Mar 2024 | INR | 213 | 229 | 201.6 | 203.35 | 203.35 | -4.1 (-1.98%) | 1,217,488 |
| 27 Mar 2024 | INR | 176.9 | 208.5 | 174 | 207.45 | 207.45 | +33.7 (+19.40%) | 517,937 |
| 26 Mar 2024 | INR | 180.9 | 180.95 | 172.05 | 173.75 | 173.75 | -5.6 (-3.12%) | 66,031 |
| 22 Mar 2024 | INR | 177.05 | 183.6 | 177.05 | 179.35 | 179.35 | -0.4 (-0.22%) | 38,451 |
| 21 Mar 2024 | INR | 174.8 | 183 | 174.8 | 179.75 | 179.75 | +6.35 (+3.66%) | 46,289 |
| 20 Mar 2024 | INR | 175.7 | 177.3 | 171.95 | 173.4 | 173.4 | -2.3 (-1.31%) | 30,792 |
| 19 Mar 2024 | INR | 179.9 | 181.2 | 174.95 | 175.7 | 175.7 | -4.25 (-2.36%) | 23,483 |
| 18 Mar 2024 | INR | 179.6 | 184.4 | 179 | 179.95 | 179.95 | -1.15 (-0.64%) | 39,781 |
| 15 Mar 2024 | INR | 181.1 | 181.1 | 181.1 | 181.1 | 181.1 | 0.0 (0.0%) | 60,120 |
| 14 Mar 2024 | INR | 171.8 | 185.45 | 168.35 | 181.1 | 181.1 | +9.05 (+5.26%) | 56,145 |
| 13 Mar 2024 | INR | 185.05 | 192.05 | 169.45 | 172.05 | 172.05 | -13.9 (-7.48%) | 82,041 |
| 12 Mar 2024 | INR | 189.9 | 195.05 | 184 | 185.95 | 185.95 | -4.4 (-2.31%) | 86,623 |
| 11 Mar 2024 | INR | 208 | 209.95 | 188.25 | 190.35 | 190.35 | -16.05 (-7.78%) | 94,735 |
| 7 Mar 2024 | INR | 205.9 | 210.8 | 204.3 | 206.4 | 206.4 | +1.7 (+0.83%) | 25,372 |
| 6 Mar 2024 | INR | 213.95 | 215.1 | 197.8 | 204.7 | 204.7 | -9.2 (-4.30%) | 170,292 |
| 5 Mar 2024 | INR | 220.9 | 224.6 | 213 | 213.9 | 213.9 | -7 (-3.17%) | 42,949 |
| 4 Mar 2024 | INR | 228.4 | 231.2 | 220.05 | 220.9 | 220.9 | -5.1 (-2.26%) | 22,942 |
| 1 Mar 2024 | INR | 226.1 | 230 | 223 | 226 | 226 | +1.9 (+0.85%) | 24,542 |
| 29 Feb 2024 | INR | 225.75 | 228.95 | 221.6 | 224.1 | 224.1 | -0.6 (-0.27%) | 22,539 |
| 28 Feb 2024 | INR | 229.15 | 236.5 | 222.1 | 224.7 | 224.7 | -7.25 (-3.13%) | 39,302 |
| 27 Feb 2024 | INR | 229.8 | 238.6 | 227.8 | 231.95 | 231.95 | +3.05 (+1.33%) | 55,242 |
