| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 119.25 | 120.55 | 115.1 | 116.55 | 116.55 | -3.5 (-2.92%) | 18,631 |
| 8 Mar 2023 | INR | 120.75 | 121.75 | 119.4 | 120.05 | 120.05 | -1.15 (-0.95%) | 10,042 |
| 6 Mar 2023 | INR | 118.9 | 123 | 118.4 | 121.2 | 121.2 | +3.65 (+3.11%) | 23,952 |
| 3 Mar 2023 | INR | 116.5 | 119 | 113.05 | 117.55 | 117.55 | +3.1 (+2.71%) | 12,577 |
| 2 Mar 2023 | INR | 116 | 116 | 112.05 | 114.45 | 114.45 | +0.35 (+0.31%) | 4,930 |
| 1 Mar 2023 | INR | 115.6 | 117.75 | 113.35 | 114.1 | 114.1 | -1.55 (-1.34%) | 10,692 |
| 28 Feb 2023 | INR | 112.8 | 118 | 109.05 | 115.65 | 115.65 | +5.45 (+4.95%) | 10,098 |
| 27 Feb 2023 | INR | 114.8 | 114.8 | 110 | 110.2 | 110.2 | -3.95 (-3.46%) | 7,947 |
| 24 Feb 2023 | INR | 117 | 117 | 113 | 114.15 | 114.15 | -0.55 (-0.48%) | 8,138 |
| 23 Feb 2023 | INR | 116.85 | 118.75 | 114 | 114.7 | 114.7 | -3.1 (-2.63%) | 12,703 |
| 22 Feb 2023 | INR | 120.05 | 120.4 | 117 | 117.8 | 117.8 | -2.65 (-2.20%) | 12,188 |
| 21 Feb 2023 | INR | 121.85 | 122 | 119.05 | 120.45 | 120.45 | -1.4 (-1.15%) | 14,952 |
| 20 Feb 2023 | INR | 121.2 | 124.7 | 120.9 | 121.85 | 121.85 | +0.15 (+0.12%) | 11,697 |
| 17 Feb 2023 | INR | 124.75 | 125.85 | 119.95 | 121.7 | 121.7 | -2.25 (-1.82%) | 16,618 |
| 16 Feb 2023 | INR | 125.5 | 127.95 | 123 | 123.95 | 123.95 | -1.5 (-1.20%) | 12,750 |
| 15 Feb 2023 | INR | 127.2 | 127.9 | 124.6 | 125.45 | 125.45 | -1.75 (-1.38%) | 8,172 |
| 14 Feb 2023 | INR | 123.5 | 130 | 123.5 | 127.2 | 127.2 | +0.2 (+0.16%) | 7,846 |
| 13 Feb 2023 | INR | 130.4 | 133.9 | 126.65 | 127 | 127 | -3.15 (-2.42%) | 8,354 |
| 10 Feb 2023 | INR | 132.5 | 134.8 | 129.3 | 130.15 | 130.15 | -3 (-2.25%) | 7,283 |
| 9 Feb 2023 | INR | 131.8 | 135 | 130.1 | 133.15 | 133.15 | +2.35 (+1.80%) | 8,231 |
| 8 Feb 2023 | INR | 125.75 | 134.7 | 125.75 | 130.8 | 130.8 | +5.85 (+4.68%) | 24,980 |
| 7 Feb 2023 | INR | 125 | 126.95 | 124 | 124.95 | 124.95 | -1.25 (-0.99%) | 8,820 |
| 6 Feb 2023 | INR | 126.8 | 127 | 121.05 | 126.2 | 126.2 | +1.9 (+1.53%) | 10,179 |
| 3 Feb 2023 | INR | 125.85 | 134.2 | 122.5 | 124.3 | 124.3 | +0.1 (+0.08%) | 12,318 |
| 2 Feb 2023 | INR | 131.55 | 131.55 | 123.7 | 124.2 | 124.2 | -4.25 (-3.31%) | 25,690 |
| 1 Feb 2023 | INR | 133 | 134.4 | 127.1 | 128.45 | 128.45 | -4 (-3.02%) | 9,989 |
| 31 Jan 2023 | INR | 131.1 | 134.3 | 129.55 | 132.45 | 132.45 | +1.55 (+1.18%) | 12,454 |
| 30 Jan 2023 | INR | 135.2 | 135.2 | 130 | 130.9 | 130.9 | -4.3 (-3.18%) | 9,612 |
| 27 Jan 2023 | INR | 140.9 | 141.85 | 130.4 | 135.2 | 135.2 | -5.7 (-4.05%) | 26,084 |
| 25 Jan 2023 | INR | 143.4 | 143.4 | 138.5 | 140.9 | 140.9 | -1.05 (-0.74%) | 11,972 |
