| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 142.4 | 145 | 139.25 | 141.95 | 141.95 | -0.95 (-0.66%) | 30,263 |
| 23 Jan 2023 | INR | 144 | 144.95 | 140.4 | 142.9 | 142.9 | -0.4 (-0.28%) | 28,171 |
| 20 Jan 2023 | INR | 143.5 | 145 | 140.2 | 143.3 | 143.3 | +1.9 (+1.34%) | 35,323 |
| 19 Jan 2023 | INR | 137.5 | 143 | 135.4 | 141.4 | 141.4 | +3.9 (+2.84%) | 37,489 |
| 18 Jan 2023 | INR | 138 | 139.9 | 136.15 | 137.5 | 137.5 | -0.5 (-0.36%) | 18,407 |
| 17 Jan 2023 | INR | 137.75 | 139 | 136.5 | 138 | 138 | +0.15 (+0.11%) | 8,904 |
| 16 Jan 2023 | INR | 137.5 | 139.7 | 135 | 137.85 | 137.85 | -1.05 (-0.76%) | 16,758 |
| 13 Jan 2023 | INR | 140 | 143.25 | 138.05 | 138.9 | 138.9 | -0.5 (-0.36%) | 17,957 |
| 12 Jan 2023 | INR | 139.5 | 140.75 | 137 | 139.4 | 139.4 | +0.9 (+0.65%) | 9,567 |
| 11 Jan 2023 | INR | 140.5 | 141.4 | 135.65 | 138.5 | 138.5 | +0.75 (+0.54%) | 18,267 |
| 10 Jan 2023 | INR | 138.5 | 140.4 | 136.1 | 137.75 | 137.75 | -3.95 (-2.79%) | 11,432 |
| 9 Jan 2023 | INR | 138.7 | 142.9 | 137.8 | 141.7 | 141.7 | +3.4 (+2.46%) | 21,638 |
| 6 Jan 2023 | INR | 138.25 | 139.5 | 137.05 | 138.3 | 138.3 | +0.1 (+0.07%) | 10,535 |
| 5 Jan 2023 | INR | 136.3 | 139.6 | 135.85 | 138.2 | 138.2 | +0.45 (+0.33%) | 7,964 |
| 4 Jan 2023 | INR | 139.8 | 140.15 | 137.25 | 137.75 | 137.75 | -1.2 (-0.86%) | 8,439 |
| 3 Jan 2023 | INR | 138.95 | 142.4 | 137.35 | 138.95 | 138.95 | -0.6 (-0.43%) | 22,623 |
| 2 Jan 2023 | INR | 138 | 140 | 135.5 | 139.55 | 139.55 | +1.65 (+1.20%) | 16,151 |
| 30 Dec 2022 | INR | 139 | 139.25 | 135.35 | 137.9 | 137.9 | +1.1 (+0.80%) | 17,205 |
| 29 Dec 2022 | INR | 134.9 | 138.95 | 133.25 | 136.8 | 136.8 | +1.05 (+0.77%) | 15,157 |
| 28 Dec 2022 | INR | 130 | 136.9 | 130 | 135.75 | 135.75 | +3.95 (+3.00%) | 20,198 |
| 27 Dec 2022 | INR | 133.8 | 134.8 | 127.3 | 131.8 | 131.8 | -0.2 (-0.15%) | 31,538 |
| 26 Dec 2022 | INR | 113.85 | 138.2 | 112 | 132 | 132 | +16.8 (+14.58%) | 60,703 |
| 23 Dec 2022 | INR | 127 | 127.95 | 112 | 115.2 | 115.2 | -12.75 (-9.96%) | 58,157 |
| 22 Dec 2022 | INR | 135.6 | 137.65 | 123.7 | 127.95 | 127.95 | -7.15 (-5.29%) | 44,593 |
| 21 Dec 2022 | INR | 136.4 | 138.6 | 135 | 135.1 | 135.1 | -0.5 (-0.37%) | 17,666 |
| 20 Dec 2022 | INR | 137.9 | 137.9 | 135.1 | 135.6 | 135.6 | -0.4 (-0.29%) | 20,068 |
| 19 Dec 2022 | INR | 136.45 | 141.9 | 135.5 | 136 | 136 | -1.85 (-1.34%) | 19,031 |
| 16 Dec 2022 | INR | 141 | 141 | 135.9 | 137.85 | 137.85 | +0.45 (+0.33%) | 11,667 |
| 15 Dec 2022 | INR | 138.8 | 139.75 | 135.55 | 137.4 | 137.4 | 0.0 (0.0%) | 14,258 |
| 14 Dec 2022 | INR | 139.45 | 139.45 | 136.05 | 137.4 | 137.4 | +0.1 (+0.07%) | 13,945 |
