| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 139.05 | 140 | 135.05 | 137.3 | 137.3 | -2.9 (-2.07%) | 28,269 |
| 12 Dec 2022 | INR | 143.7 | 143.7 | 138.55 | 140.2 | 140.2 | +0.25 (+0.18%) | 15,718 |
| 9 Dec 2022 | INR | 141 | 143 | 138.3 | 139.95 | 139.95 | +0.15 (+0.11%) | 23,599 |
| 8 Dec 2022 | INR | 139.8 | 140.25 | 136.8 | 139.8 | 139.8 | +0.85 (+0.61%) | 8,997 |
| 7 Dec 2022 | INR | 140.55 | 140.55 | 134.3 | 138.95 | 138.95 | -1.6 (-1.14%) | 16,154 |
| 6 Dec 2022 | INR | 140.25 | 141.25 | 139.05 | 140.55 | 140.55 | -0.75 (-0.53%) | 9,057 |
| 5 Dec 2022 | INR | 140.05 | 143.95 | 137.05 | 141.3 | 141.3 | +1.65 (+1.18%) | 24,470 |
| 2 Dec 2022 | INR | 142 | 142.4 | 138.4 | 139.65 | 139.65 | -1.2 (-0.85%) | 17,052 |
| 1 Dec 2022 | INR | 138 | 142.9 | 136.15 | 140.85 | 140.85 | +4.6 (+3.38%) | 40,606 |
| 30 Nov 2022 | INR | 138 | 138 | 135.3 | 136.25 | 136.25 | -0.95 (-0.69%) | 20,255 |
| 29 Nov 2022 | INR | 138.5 | 139.75 | 133 | 137.2 | 137.2 | -1.55 (-1.12%) | 26,740 |
| 28 Nov 2022 | INR | 141.6 | 141.6 | 137.9 | 138.75 | 138.75 | +0.25 (+0.18%) | 27,760 |
| 25 Nov 2022 | INR | 142.7 | 142.7 | 137.5 | 138.5 | 138.5 | -2 (-1.42%) | 18,403 |
| 24 Nov 2022 | INR | 142.95 | 142.95 | 139.6 | 140.5 | 140.5 | -0.8 (-0.57%) | 16,292 |
| 23 Nov 2022 | INR | 135.95 | 142.95 | 134.5 | 141.3 | 141.3 | +5.35 (+3.94%) | 60,050 |
| 22 Nov 2022 | INR | 134.75 | 136.8 | 133.2 | 135.95 | 135.95 | +0.6 (+0.44%) | 17,259 |
| 21 Nov 2022 | INR | 134 | 136.75 | 133.95 | 135.35 | 135.35 | +0.6 (+0.45%) | 10,591 |
| 18 Nov 2022 | INR | 137.8 | 137.8 | 134 | 134.75 | 134.75 | -1.1 (-0.81%) | 16,153 |
| 17 Nov 2022 | INR | 138 | 138.4 | 133 | 135.85 | 135.85 | -0.9 (-0.66%) | 19,270 |
| 16 Nov 2022 | INR | 136.25 | 139 | 136 | 136.75 | 136.75 | -1.65 (-1.19%) | 12,612 |
| 15 Nov 2022 | INR | 143 | 143 | 137.5 | 138.4 | 138.4 | -2.3 (-1.63%) | 17,070 |
| 14 Nov 2022 | INR | 142.8 | 148.45 | 139.8 | 140.7 | 140.7 | -0.95 (-0.67%) | 32,340 |
| 11 Nov 2022 | INR | 141.7 | 144 | 139.85 | 141.65 | 141.65 | +3.2 (+2.31%) | 35,928 |
| 10 Nov 2022 | INR | 139.25 | 140.45 | 137.5 | 138.45 | 138.45 | -1.25 (-0.89%) | 10,012 |
| 9 Nov 2022 | INR | 145 | 145.9 | 138.55 | 139.7 | 139.7 | -3.5 (-2.44%) | 21,180 |
| 7 Nov 2022 | INR | 146.8 | 146.8 | 141.35 | 143.2 | 143.2 | -1.15 (-0.80%) | 10,129 |
| 4 Nov 2022 | INR | 142.15 | 145 | 141.35 | 144.35 | 144.35 | +1.95 (+1.37%) | 18,243 |
| 3 Nov 2022 | INR | 140.95 | 143.25 | 139 | 142.4 | 142.4 | +1.2 (+0.85%) | 10,000 |
| 2 Nov 2022 | INR | 144.25 | 149.9 | 140.75 | 141.2 | 141.2 | -2.35 (-1.64%) | 57,116 |
| 1 Nov 2022 | INR | 147.75 | 147.9 | 142.65 | 143.55 | 143.55 | -2.15 (-1.48%) | 12,298 |
