| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 150 | 150.75 | 145 | 145.7 | 145.7 | -4.3 (-2.87%) | 37,061 |
| 28 Oct 2022 | INR | 150.25 | 153 | 147.05 | 150 | 150 | -0.75 (-0.50%) | 26,193 |
| 27 Oct 2022 | INR | 148.5 | 153.2 | 145 | 150.75 | 150.75 | +2 (+1.34%) | 38,162 |
| 25 Oct 2022 | INR | 149 | 149.45 | 145.35 | 148.75 | 148.75 | +0.6 (+0.40%) | 16,110 |
| 24 Oct 2022 | INR | 149.95 | 154 | 145.8 | 148.15 | 148.15 | +1.3 (+0.89%) | 8,460 |
| 21 Oct 2022 | INR | 154.95 | 155.3 | 146.3 | 146.85 | 146.85 | -4.95 (-3.26%) | 31,179 |
| 20 Oct 2022 | INR | 147 | 154 | 145.3 | 151.8 | 151.8 | +3 (+2.02%) | 62,983 |
| 19 Oct 2022 | INR | 150 | 150.9 | 147 | 148.8 | 148.8 | -0.25 (-0.17%) | 43,570 |
| 18 Oct 2022 | INR | 143.1 | 154.85 | 142.15 | 149.05 | 149.05 | +5.75 (+4.01%) | 136,985 |
| 17 Oct 2022 | INR | 141.9 | 144 | 139.05 | 143.3 | 143.3 | +1.4 (+0.99%) | 18,815 |
| 14 Oct 2022 | INR | 143.9 | 145.45 | 139.75 | 141.9 | 141.9 | +2.65 (+1.90%) | 39,091 |
| 13 Oct 2022 | INR | 141 | 141 | 137.05 | 139.25 | 139.25 | -2.7 (-1.90%) | 18,829 |
| 12 Oct 2022 | INR | 143.5 | 146.8 | 141 | 141.95 | 141.95 | -1.25 (-0.87%) | 18,588 |
| 11 Oct 2022 | INR | 150 | 150.1 | 142 | 143.2 | 143.2 | -5.8 (-3.89%) | 39,487 |
| 10 Oct 2022 | INR | 153 | 153 | 141 | 149 | 149 | -5 (-3.25%) | 89,386 |
| 7 Oct 2022 | INR | 141.9 | 158.25 | 137.1 | 154 | 154 | +15 (+10.79%) | 120,171 |
| 6 Oct 2022 | INR | 135.8 | 139.6 | 135 | 139 | 139 | +5.3 (+3.96%) | 33,717 |
| 4 Oct 2022 | INR | 136.9 | 136.9 | 131.6 | 133.7 | 133.7 | -1.25 (-0.93%) | 25,800 |
| 3 Oct 2022 | INR | 137.95 | 137.95 | 131.05 | 134.95 | 134.95 | 0.0 (0.0%) | 22,201 |
| 30 Sep 2022 | INR | 136.8 | 136.8 | 132.5 | 134.95 | 134.95 | +2.7 (+2.04%) | 11,663 |
| 29 Sep 2022 | INR | 135.55 | 138 | 130 | 132.25 | 132.25 | -2.05 (-1.53%) | 15,340 |
| 28 Sep 2022 | INR | 129.8 | 137 | 128 | 134.3 | 134.3 | +3.5 (+2.68%) | 19,247 |
| 27 Sep 2022 | INR | 130.9 | 133.7 | 126.45 | 130.8 | 130.8 | +4.4 (+3.48%) | 18,214 |
| 26 Sep 2022 | INR | 130.2 | 133.35 | 125.05 | 126.4 | 126.4 | -5.5 (-4.17%) | 29,306 |
| 23 Sep 2022 | INR | 137.6 | 137.6 | 130.7 | 131.9 | 131.9 | -5.7 (-4.14%) | 19,878 |
| 22 Sep 2022 | INR | 134 | 138.5 | 134 | 137.6 | 137.6 | +0.4 (+0.29%) | 18,641 |
| 21 Sep 2022 | INR | 136.05 | 141 | 135.55 | 137.2 | 137.2 | -0.95 (-0.69%) | 31,653 |
| 20 Sep 2022 | INR | 138.05 | 139.45 | 136 | 138.15 | 138.15 | +2.9 (+2.14%) | 19,516 |
| 19 Sep 2022 | INR | 140.6 | 141.55 | 134.45 | 135.25 | 135.25 | -4.05 (-2.91%) | 43,040 |
| 16 Sep 2022 | INR | 144.7 | 144.7 | 139 | 139.3 | 139.3 | -4.35 (-3.03%) | 21,199 |
