| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 144.9 | 145 | 141.5 | 143.65 | 143.65 | +0.55 (+0.38%) | 27,021 |
| 14 Sep 2022 | INR | 139 | 144.85 | 138.25 | 143.1 | 143.1 | +1.3 (+0.92%) | 51,518 |
| 13 Sep 2022 | INR | 144 | 144 | 140.2 | 141.8 | 141.8 | +0.55 (+0.39%) | 31,745 |
| 12 Sep 2022 | INR | 142 | 142.9 | 138.1 | 141.25 | 141.25 | +3.3 (+2.39%) | 39,251 |
| 9 Sep 2022 | INR | 139 | 142 | 136.7 | 137.95 | 137.95 | 0.0 (0.0%) | 31,264 |
| 8 Sep 2022 | INR | 140.5 | 143.35 | 134.25 | 137.95 | 137.95 | -3.4 (-2.41%) | 55,247 |
| 7 Sep 2022 | INR | 141.75 | 142 | 140.05 | 141.35 | 141.35 | -0.4 (-0.28%) | 29,158 |
| 6 Sep 2022 | INR | 143.9 | 143.9 | 140.55 | 141.75 | 141.75 | +1.3 (+0.93%) | 38,377 |
| 5 Sep 2022 | INR | 140.25 | 144.5 | 138.95 | 140.45 | 140.45 | -1.85 (-1.30%) | 36,209 |
| 2 Sep 2022 | INR | 145 | 145 | 141.25 | 142.3 | 142.3 | -0.1 (-0.07%) | 19,669 |
| 1 Sep 2022 | INR | 143 | 145.5 | 140 | 142.4 | 142.4 | +1.05 (+0.74%) | 38,359 |
| 30 Aug 2022 | INR | 139.5 | 142 | 137.95 | 141.35 | 141.35 | +4.9 (+3.59%) | 27,883 |
| 29 Aug 2022 | INR | 136 | 140 | 134 | 136.45 | 136.45 | -4.3 (-3.06%) | 40,885 |
| 26 Aug 2022 | INR | 144.5 | 146.5 | 139.1 | 140.75 | 140.75 | -3.25 (-2.26%) | 54,708 |
| 25 Aug 2022 | INR | 149 | 149 | 142.3 | 144 | 144 | +0.05 (+0.03%) | 31,406 |
| 24 Aug 2022 | INR | 145.5 | 148 | 142.75 | 143.95 | 143.95 | +1.3 (+0.91%) | 34,832 |
| 23 Aug 2022 | INR | 134.4 | 144.8 | 134.4 | 142.65 | 142.65 | +5.9 (+4.31%) | 51,713 |
| 22 Aug 2022 | INR | 142 | 144.8 | 135 | 136.75 | 136.75 | -7.6 (-5.26%) | 47,083 |
| 19 Aug 2022 | INR | 145 | 149.7 | 142.6 | 144.35 | 144.35 | +0.6 (+0.42%) | 73,406 |
| 18 Aug 2022 | INR | 141.85 | 144.45 | 141.3 | 143.75 | 143.75 | +2.6 (+1.84%) | 31,579 |
| 17 Aug 2022 | INR | 146.6 | 147.9 | 140.3 | 141.15 | 141.15 | -4.3 (-2.96%) | 54,498 |
| 16 Aug 2022 | INR | 152.5 | 154.8 | 144 | 145.45 | 145.45 | -5.65 (-3.74%) | 95,767 |
| 12 Aug 2022 | INR | 140.5 | 161.2 | 140.5 | 151.1 | 151.1 | +16.75 (+12.47%) | 804,803 |
| 11 Aug 2022 | INR | 133 | 135 | 132.45 | 134.35 | 134.35 | +1.9 (+1.43%) | 37,004 |
| 10 Aug 2022 | INR | 135.75 | 137 | 132 | 132.45 | 132.45 | +0.7 (+0.53%) | 39,961 |
| 8 Aug 2022 | INR | 129.5 | 133.4 | 128.55 | 131.75 | 131.75 | +5.75 (+4.56%) | 63,711 |
| 5 Aug 2022 | INR | 128.65 | 131.2 | 125 | 126 | 126 | -2.6 (-2.02%) | 29,186 |
| 4 Aug 2022 | INR | 132.85 | 133.3 | 126 | 128.6 | 128.6 | -1.05 (-0.81%) | 42,301 |
| 3 Aug 2022 | INR | 123.55 | 133.45 | 123.55 | 129.65 | 129.65 | +4.45 (+3.55%) | 53,889 |
| 2 Aug 2022 | INR | 125 | 128 | 123 | 125.2 | 125.2 | -0.1 (-0.08%) | 48,748 |
