| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 107.3 | 111.35 | 95.9 | 100.1 | 100.1 | -7.15 (-6.67%) | 37,631 |
| 17 Jun 2022 | INR | 106.2 | 110 | 101.65 | 107.25 | 107.25 | -1.05 (-0.97%) | 29,215 |
| 16 Jun 2022 | INR | 118.8 | 118.8 | 106.25 | 108.3 | 108.3 | -5.15 (-4.54%) | 42,038 |
| 15 Jun 2022 | INR | 114.8 | 118.85 | 112.55 | 113.45 | 113.45 | -1.4 (-1.22%) | 17,583 |
| 14 Jun 2022 | INR | 112.4 | 118.9 | 112.4 | 114.85 | 114.85 | +0.25 (+0.22%) | 22,419 |
| 13 Jun 2022 | INR | 119.9 | 119.9 | 112.3 | 114.6 | 114.6 | -5.1 (-4.26%) | 32,671 |
| 10 Jun 2022 | INR | 118 | 121 | 118 | 119.7 | 119.7 | -2.4 (-1.97%) | 21,746 |
| 9 Jun 2022 | INR | 120 | 124 | 119 | 122.1 | 122.1 | +0.95 (+0.78%) | 17,591 |
| 8 Jun 2022 | INR | 121.3 | 123.2 | 119.45 | 121.15 | 121.15 | +0.15 (+0.12%) | 14,443 |
| 7 Jun 2022 | INR | 124.8 | 125.15 | 113.4 | 121 | 121 | -3.6 (-2.89%) | 43,200 |
| 6 Jun 2022 | INR | 125.6 | 128.65 | 122.05 | 124.6 | 124.6 | -1 (-0.80%) | 24,802 |
| 3 Jun 2022 | INR | 122.25 | 127.8 | 122 | 125.6 | 125.6 | +1.9 (+1.54%) | 53,156 |
| 2 Jun 2022 | INR | 126.9 | 126.9 | 120.4 | 123.7 | 123.7 | +5 (+4.21%) | 49,000 |
| 1 Jun 2022 | INR | 125.9 | 128.7 | 114.65 | 118.7 | 118.7 | -5.2 (-4.20%) | 116,196 |
| 31 May 2022 | INR | 129 | 132.6 | 122.35 | 123.9 | 123.9 | -8 (-6.07%) | 117,432 |
| 30 May 2022 | INR | 134.95 | 136 | 126.95 | 131.9 | 131.9 | +7.75 (+6.24%) | 72,540 |
| 27 May 2022 | INR | 139.6 | 140.3 | 122.35 | 124.15 | 124.15 | -6.65 (-5.08%) | 77,313 |
| 26 May 2022 | INR | 121.05 | 131.1 | 111 | 130.8 | 130.8 | +11.6 (+9.73%) | 64,984 |
| 25 May 2022 | INR | 126.6 | 128.75 | 116.6 | 119.2 | 119.2 | -6.25 (-4.98%) | 41,495 |
| 24 May 2022 | INR | 132.45 | 132.45 | 123.25 | 125.45 | 125.45 | -5 (-3.83%) | 36,093 |
| 23 May 2022 | INR | 140.3 | 144.4 | 129.25 | 130.45 | 130.45 | -11.35 (-8.00%) | 56,687 |
| 20 May 2022 | INR | 140 | 150 | 136.15 | 141.8 | 141.8 | +4 (+2.90%) | 50,271 |
| 19 May 2022 | INR | 140 | 140 | 133.2 | 137.8 | 137.8 | -7 (-4.83%) | 18,004 |
| 18 May 2022 | INR | 146.5 | 149.35 | 142.1 | 144.8 | 144.8 | -1.05 (-0.72%) | 42,536 |
| 17 May 2022 | INR | 143 | 151.6 | 140.05 | 145.85 | 145.85 | +8 (+5.80%) | 77,832 |
| 16 May 2022 | INR | 135.15 | 141.45 | 133.05 | 137.85 | 137.85 | +4.3 (+3.22%) | 30,777 |
| 13 May 2022 | INR | 129.9 | 135.65 | 127.55 | 133.55 | 133.55 | +10.2 (+8.27%) | 35,104 |
| 12 May 2022 | INR | 127 | 128.6 | 120.75 | 123.35 | 123.35 | -4.6 (-3.60%) | 54,109 |
| 11 May 2022 | INR | 135.1 | 139.95 | 126.2 | 127.95 | 127.95 | -8.05 (-5.92%) | 36,905 |
| 10 May 2022 | INR | 137.95 | 142.3 | 135 | 136 | 136 | -1.6 (-1.16%) | 28,343 |
